GEV261127C00805000
GEV Nov 27 2026 805.00 Call
optionOPRA
EODOct 28, 2026
99.50USD-0.500%(-0.50)3Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
805
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$53.05
GEV 805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $110.00 | +82.33% | 3 | 68 |
| Nov 6, 2026 | 7d | $85.55 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | $96.55 | +2.06% | 11 | 9 |
| Nov 27, 2026 | 28d | $99.50 | -0.50% | 3 | 15 |
| Dec 4, 2026 | 35d | $77.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 785 C | — | — | 0 | 0 | ITM |
| 790 C | $76.00 | -3.80% | 1 | 1 | ITM |
| 795 C | $132.32 | +0.00% | 6 | 3 | ITM |
| 800 C | $121.50 | +23.73% | 10 | 21 | ITM |
| 805 C | $99.50 | -0.50% | 3 | 15 | ITM |
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |