Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
630
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$228.05
GEV 630 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $371.00 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $288.10 | -22.41% | 2 | 316 |
| Jan 15, 2027 | 77d | $256.70 | +16.58% | 2 | 374 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $362.20 | +4.62% | 1 | 2 |
| Jan 21, 2028 | 448d | $418.38 | +2.32% | 2 | 38 |
| Dec 15, 2028 | 777d | $393.72 | -22.50% | 2 | 15 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026