Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
785
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$73.05
GEV 785 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $117.45 | +9.56% | 8 | 8 |
| Nov 6, 2026 | 7d | $68.50 | +2.67% | 5 | 7 |
| Nov 13, 2026 | 14d | $65.90 | -5.57% | 8 | 6 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026