GEV261127C01040000
GEV Nov 27 2026 1040.00 Call
optionOPRA
EODOct 29, 2026
12.01USD+31.978%(+2.91)2Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1040
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.11 | -85.33% | 24 | 103 |
| Nov 6, 2026 | 7d | $1.35 | +22.73% | 66 | 59 |
| Nov 13, 2026 | 14d | $3.65 | -46.87% | 3 | 13 |
| Nov 20, 2026 | 21d | $6.10 | -4.69% | 29 | 357 |
| Nov 27, 2026 | 28d | $12.01 | +31.98% | 2 | 19 |
| Dec 4, 2026 | 35d | $16.57 | +39.83% | 2 | 3 |
| Dec 18, 2026 | 49d | $19.32 | +8.48% | 16 | 67 |
| Jan 15, 2027 | 77d | $34.30 | +17.47% | 3 | 409 |
| Feb 19, 2027 | 112d | $39.94 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 140d | $56.60 | +34.35% | 1 | 52 |
| Apr 16, 2027 | 168d | $67.90 | +22.32% | 4 | 7 |
| Jun 17, 2027 | 230d | $73.02 | -28.76% | 10 | 54 |
| Sep 17, 2027 | 322d | $123.00 | -0.08% | 2 | 38 |
| Dec 17, 2027 | 413d | $123.04 | -19.17% | 2 | 22 |
| Jan 21, 2028 | 448d | $157.90 | +25.12% | 2 | 59 |
| Dec 15, 2028 | 777d | $350.00 | +16.67% | 4 | 220 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |