GEV261127C01360000
GEV Nov 27 2026 1360.00 Call
optionOPRA
EODOct 29, 2026
0.26USD-85.946%(-1.59)170Vol86OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1360
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -84.62% | 1 | 32 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $2.85 | -16.42% | 2 | 7 |
| Nov 27, 2026 | 28d | $0.26 | -85.95% | 170 | 86 |
| Dec 18, 2026 | 49d | $1.73 | +92.22% | 1 | 18 |
| Jan 15, 2027 | 77d | $5.58 | +12.05% | 2 | 53 |
| Mar 19, 2027 | 140d | $9.16 | -13.50% | 1 | 38 |
| Apr 16, 2027 | 168d | $42.43 | -15.56% | 1 | 6 |
| Jun 17, 2027 | 230d | $34.60 | -2.26% | 1 | 53 |
| Sep 17, 2027 | 322d | $53.20 | +17.44% | 10 | 103 |
| Dec 17, 2027 | 413d | $123.00 | +11.72% | 1 | 2 |
| Jan 21, 2028 | 448d | $65.20 | -7.65% | 2 | 38 |
| Dec 15, 2028 | 777d | $138.74 | -38.16% | 5 | 10 |
| Jan 19, 2029 | 812d | $151.08 | -26.66% | 2 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |
| 1340 C | $0.31 | -91.91% | 8 | 7 | OTM |
| 1350 C | $0.26 | -91.93% | 22 | 9 | OTM |
| 1360 C | $0.26 | -85.95% | 170 | 86 | OTM |
| 1370 C | $0.24 | -4.00% | 82 | 61 | OTM |
| 1380 C | $0.25 | +0.00% | 90 | 50 | OTM |
| 1390 C | $0.27 | +8.00% | 2 | 2 | OTM |
| 1400 C | $0.24 | -90.59% | 2 | 11 | OTM |
| 1410 C | $0.22 | +10.00% | 12 | 49 | OTM |