GEV261127C01010000
GEV Nov 27 2026 1010.00 Call
optionOPRA
EODOct 27, 2026
12.84USD+62.326%(+4.93)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 7d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 14d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 21d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 28d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 35d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 49d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 77d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 168d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 230d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 448d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 812d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |