GEV261127P00820000
GEV Nov 27 2026 820.00 Put
optionOPRA
EODOct 29, 2026
16.10USD-25.186%(-5.42)1Vol119OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
820
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | -92.61% | 86 | 488 |
| Nov 6, 2026 | 7d | $6.04 | -31.44% | 45 | 299 |
| Nov 13, 2026 | 14d | $11.00 | -29.49% | 22 | 91 |
| Nov 20, 2026 | 21d | $16.76 | -21.65% | 80 | 1,442 |
| Nov 27, 2026 | 28d | $16.10 | -25.19% | 1 | 119 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $28.00 | +0.00% | 16 | 15 |
| Dec 18, 2026 | 49d | $32.26 | -9.61% | 29 | 202 |
| Jan 15, 2027 | 77d | $42.20 | -4.09% | 8 | 146 |
| Feb 19, 2027 | 112d | $57.60 | -0.07% | 5 | 105 |
| Mar 19, 2027 | 140d | $67.40 | +1.66% | 6 | 421 |
| Apr 16, 2027 | 168d | $67.61 | -10.80% | 1 | 131 |
| Jun 17, 2027 | 230d | $85.70 | -12.10% | 3 | 83 |
| Sep 17, 2027 | 322d | $110.80 | -4.24% | 2 | 111 |
| Dec 17, 2027 | 413d | $131.00 | -6.09% | 9 | 60 |
| Jan 21, 2028 | 448d | $155.10 | +48.42% | 6 | 19 |
| Dec 15, 2028 | 777d | $202.85 | +36.74% | 1 | 34 |
| Jan 19, 2029 | 812d | $174.50 | -9.91% | 2 | 7 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |