Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
915
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$56.95
GEV 915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $25.00 | -65.12% | 108 | 138 |
| Nov 6, 2026 | 6d | $42.75 | -31.67% | 6 | 20 |
| Nov 13, 2026 | 13d | $101.52 | +23.80% | 2 | 14 |
| Nov 20, 2026 | 20d | $50.40 | -27.27% | 5 | 18 |
| Nov 27, 2026 | 27d | $55.45 | -7.27% | 1 | 8 |
| Dec 4, 2026 | 34d | $65.36 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |