GEV261127C01190000
GEV Nov 27 2026 1190.00 Call
optionOPRA
EODOct 27, 2026
2.63USD-53.451%(-3.02)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1190
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -75.00% | 22 | 421 |
| Nov 6, 2026 | 7d | $6.70 | -56.77% | 1 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $2.63 | -53.45% | 1 | 5 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $8.60 | +14.67% | 1 | 123 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1130 C | — | — | 0 | 0 | OTM |
| 1140 C | $2.84 | +15.92% | 10 | 10 | OTM |
| 1150 C | $2.47 | -16.27% | 10 | 80 | OTM |
| 1160 C | $1.19 | -56.73% | 1 | 6 | OTM |
| 1170 C | $2.39 | -72.37% | 10 | 12 | OTM |
| 1180 C | $6.63 | -58.38% | 2 | 1 | OTM |
| 1190 C | $2.63 | -53.45% | 1 | 5 | OTM |
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |