GEV261127P00895000
GEV Nov 27 2026 895.00 Put
optionOPRA
EODOct 29, 2026
53.00USD-37.647%(-32.00)20Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 7d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 14d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 21d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 28d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 35d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |
| 900 P | $56.00 | -48.79% | 8 | 23 | ITM |
| 905 P | $48.30 | +0.00% | 2 | 1 | ITM |
| 910 P | $68.60 | -35.52% | 2 | 21 | ITM |
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |