Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
770
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -93.33% | 18 | 124 |
| Nov 6, 2026 | 7d | $1.25 | -51.92% | 212 | 275 |
| Nov 13, 2026 | 14d | $4.20 | -26.32% | 13 | 94 |
| Nov 20, 2026 | 21d | $7.10 | -27.92% | 31 | 179 |
| Nov 27, 2026 | 28d | $8.38 | -25.18% | 7 | 30 |
| Dec 4, 2026 | 35d | $18.43 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $18.20 | -9.00% | 78 | 282 |
| Jan 15, 2027 | 77d | $26.50 | -7.28% | 4 | 218 |
| Feb 19, 2027 | 112d | $38.30 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 140d | $43.50 | -34.99% | 9 | 121 |
| Jan 21, 2028 | 448d | $134.50 | +27.13% | 12 | 17 |
| Dec 15, 2028 | 777d | $168.80 | +44.89% | 2 | 113 |
| Jan 19, 2029 | 812d | $175.15 | +18.26% | 5 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |