GEV261127C01000000
GEV Nov 27 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
15.50USD+10.714%(+1.50)58Vol79OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1000
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -66.67% | 86 | 506 |
| Nov 6, 2026 | 7d | $2.25 | -25.00% | 135 | 265 |
| Nov 13, 2026 | 14d | $7.00 | -12.50% | 14 | 58 |
| Nov 20, 2026 | 21d | $10.80 | +6.93% | 103 | 1,040 |
| Nov 27, 2026 | 28d | $15.50 | +10.71% | 58 | 79 |
| Dec 4, 2026 | 35d | $19.28 | +7.71% | 2 | 13 |
| Dec 18, 2026 | 49d | $27.20 | +8.63% | 197 | 746 |
| Jan 15, 2027 | 77d | $40.30 | +12.19% | 147 | 1,440 |
| Feb 19, 2027 | 112d | $66.10 | +12.80% | 6 | 16 |
| Mar 19, 2027 | 140d | $76.31 | +15.73% | 13 | 429 |
| Apr 16, 2027 | 168d | $79.80 | +32.34% | 2 | 47 |
| Jun 17, 2027 | 230d | $110.10 | +11.21% | 1 | 150 |
| Sep 17, 2027 | 322d | $129.00 | +8.49% | 4 | 80 |
| Dec 17, 2027 | 413d | $158.60 | +5.80% | 1 | 40 |
| Jan 21, 2028 | 448d | $179.00 | +5.45% | 5 | 248 |
| Dec 15, 2028 | 777d | $238.67 | +18.15% | 4 | 86 |
| Jan 19, 2029 | 812d | $260.00 | +9.38% | 20 | 66 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |