GEV261127C00975000
GEV Nov 27 2026 975.00 Call
optionOPRA
EODOct 29, 2026
26.00USD+136.364%(+15.00)2Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
975
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -81.48% | 44 | 137 |
| Nov 6, 2026 | 7d | $7.20 | +53.19% | 5 | 21 |
| Nov 13, 2026 | 14d | $15.15 | +128.51% | 2 | 29 |
| Nov 20, 2026 | 21d | $16.00 | -7.99% | 12 | 212 |
| Nov 27, 2026 | 28d | $26.00 | +136.36% | 2 | 4 |
| Dec 4, 2026 | 35d | $18.51 | -27.27% | 1 | 5 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |
| 985 C | $11.30 | -82.06% | 6 | 4 | OTM |
| 990 C | $18.75 | +12.61% | 3 | 38 | OTM |
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |