GEV261127C00920000
GEV Nov 27 2026 920.00 Call
optionOPRA
EODOct 29, 2026
40.75USD+16.429%(+5.75)4Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
920
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.25 | -40.79% | 230 | 291 |
| Nov 6, 2026 | 7d | $16.60 | -0.30% | 83 | 78 |
| Nov 13, 2026 | 14d | $24.94 | -19.73% | 21 | 26 |
| Nov 20, 2026 | 21d | $32.40 | +10.54% | 26 | 310 |
| Nov 27, 2026 | 28d | $40.75 | +16.43% | 4 | 8 |
| Dec 4, 2026 | 35d | $52.24 | +0.00% | 6 | 6 |
| Dec 11, 2026 | 42d | $58.88 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $58.90 | +15.67% | 10 | 229 |
| Jan 15, 2027 | 77d | $74.71 | +14.59% | 2 | 79 |
| Feb 19, 2027 | 112d | $86.70 | +32.31% | 15 | 10 |
| Mar 19, 2027 | 140d | $106.29 | +11.18% | 5 | 48 |
| Apr 16, 2027 | 168d | $112.80 | +36.73% | 1 | 20 |
| Jun 17, 2027 | 230d | $145.37 | +16.28% | 1 | 125 |
| Sep 17, 2027 | 322d | $161.90 | +21.89% | 1 | 42 |
| Dec 17, 2027 | 413d | $174.09 | +13.41% | 1 | 13 |
| Jan 21, 2028 | 448d | $198.00 | +8.43% | 47 | 47 |
| Dec 15, 2028 | 777d | $233.67 | -18.58% | 6 | 25 |
| Jan 19, 2029 | 812d | $282.25 | -7.55% | 3 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |