chartexchange

GEV261127P01125000
GEV Nov 27 2026 1125.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1125
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$266.95
GEV 1125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$235.50+25.40%10
Nov 6, 20266d$161.00+9.52%10
Nov 13, 202613d——00
Nov 27, 202627d——00
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1095 P$209.35-13.71%13ITM
1100 P$214.35+0.00%11ITM
1105 P——00ITM
1110 P——00ITM
1115 P$146.53+0.00%21ITM
1120 P——00ITM
1125 P——00ITM
1130 P$157.37+0.00%21ITM
1140 P——00ITM
1150 P——00ITM
1160 P——00ITM
1170 P——00ITM
1180 P——00ITM