Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
590
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.48 | -17.24% | 2 | 16 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 20 | 32 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.90 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.27 | -79.52% | 14 | 176 |
| Jan 21, 2028 | 447d | $42.89 | +24.43% | 1 | 28 |
| Dec 15, 2028 | 776d | $61.35 | -9.78% | 2 | 33 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |