GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 548OTM 4,951PutsITM 2,021OTM 3,973P/C 1.09
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410.00 C | 0.65 | 0.00% | 6 | 1 | 09-30 |
| 1,400.00 C | 0.05 | -66.67% | 2 | 3 | 10-22 |
| 1,390.00 C | 2.48 | +148.00% | 2 | 2 | 10-19 |
| 1,380.00 C | 0.90 | 0.00% | 2 | 0 | 09-30 |
| 1,370.00 C | — | — | 0 | 0 | — |
| 1,360.00 C | — | — | 0 | 0 | — |
| 1,350.00 C | — | — | 0 | 0 | — |
| 1,340.00 C | 2.00 | 0.00% | 11 | 11 | 10-06 |
| 1,330.00 C | — | — | 0 | 0 | — |
| 1,320.00 C | — | — | 0 | 0 | — |
| 1,310.00 C | — | — | 0 | 0 | — |
| 1,300.00 C | 5.25 | 0.00% | 1 | 1 | 10-06 |
| 1,280.00 C | — | — | 0 | 0 | — |
| 1,260.00 C | 0.05 | 0.00% | 5 | 7 | 10-29 |
| 1,240.00 C | 0.05 | -98.39% | 84 | 96 | 10-28 |
| 1,220.00 C | — | — | 0 | 0 | — |
| 1,210.00 C | 0.94 | -61.63% | 1 | 17 | 10-21 |
| 1,200.00 C | 0.81 | +1520.00% | 11 | 445 | 10-29 |
| 1,195.00 C | 0.11 | 0.00% | 106 | 25 | 10-28 |
| 1,190.00 C | 6.70 | -56.77% | 1 | 3 | 10-13 |
| 1,185.00 C | 0.24 | 0.00% | 10 | 10 | 10-29 |
| 1,180.00 C | 7.80 | +13.04% | 1 | 3 | 10-13 |
| 1,175.00 C | — | — | 0 | 0 | — |
| 1,170.00 C | 0.10 | -99.05% | 40 | 41 | 10-28 |
| 1,165.00 C | — | — | 0 | 0 | — |
| 1,160.00 C | 1.70 | -84.40% | 5 | 15 | 10-19 |
| 1,155.00 C | — | — | 0 | 0 | — |
| 1,150.00 C | 0.09 | -40.00% | 25 | 52 | 10-29 |
| 1,145.00 C | 0.19 | 0.00% | 14 | 14 | 10-28 |
| 1,140.00 C | 1.70 | -58.02% | 5 | 10 | 10-29 |
| 1,135.00 C | — | — | 0 | 0 | — |
| 1,130.00 C | 13.81 | -18.81% | 1 | 0 | 10-13 |
| 1,125.00 C | 0.95 | +18.75% | 1 | 6 | 10-29 |
| 1,120.00 C | — | — | 0 | 0 | — |
| 1,115.00 C | 4.52 | 0.00% | 3 | 1 | 10-15 |
| 1,110.00 C | 0.30 | -93.63% | 1 | 20 | 10-29 |
| 1,105.00 C | 7.00 | +45.83% | 2 | 9 | 10-16 |
| 1,100.00 C | 0.12 | -60.00% | 46 | 114 | 10-29 |
| 1,095.00 C | 0.38 | -92.24% | 2 | 123 | 10-29 |
| 1,090.00 C | 0.30 | -94.73% | 1 | 9 | 10-29 |
| 1,085.00 C | 5.73 | -78.09% | 57 | 56 | 10-21 |
| 1,080.00 C | 1.00 | 0.00% | 1 | 6 | 10-29 |
| 1,075.00 C | 2.00 | -69.33% | 10 | 11 | 10-27 |
| 1,070.00 C | 2.37 | +46.30% | 8 | 17 | 10-28 |
| 1,065.00 C | 2.38 | +67.61% | 2 | 4 | 10-28 |
| 1,060.00 C | 1.24 | -43.12% | 2 | 9 | 10-29 |
| 1,055.00 C | 2.20 | +18.92% | 1 | 6 | 10-29 |
| 1,050.00 C | 0.75 | -16.67% | 57 | 175 | 10-29 |
| 1,045.00 C | 1.13 | -76.46% | 4 | 10 | 10-29 |
| 1,040.00 C | 1.35 | +22.73% | 66 | 59 | 10-29 |
| 1,035.00 C | 1.40 | -68.18% | 2 | 9 | 10-29 |
| 1,030.00 C | 1.67 | +20.14% | 11 | 348 | 10-29 |
| 1,025.00 C | 2.80 | +330.77% | 2 | 8 | 10-29 |
| 1,020.00 C | 3.00 | +53.85% | 8 | 72 | 10-29 |
| 1,015.00 C | 4.00 | +3.36% | 2 | 58 | 10-29 |
| 1,010.00 C | 2.25 | -57.94% | 55 | 97 | 10-29 |
| 1,005.00 C | 2.04 | -34.19% | 6 | 16 | 10-29 |
| 1,000.00 C | 2.25 | -25.00% | 135 | 265 | 10-29 |
| 995.00 C | 2.30 | +15.00% | 28 | 36 | 10-29 |
| 990.00 C | 3.50 | -1.69% | 4 | 50 | 10-29 |
| 985.00 C | 4.00 | -20.63% | 12 | 26 | 10-29 |
| 980.00 C | 5.42 | +4.03% | 10 | 86 | 10-29 |
| 975.00 C | 7.20 | +53.19% | 5 | 21 | 10-29 |
| 970.00 C | 5.30 | -4.50% | 15 | 33 | 10-29 |
| 965.00 C | 7.06 | -4.34% | 19 | 21 | 10-29 |
| 960.00 C | 6.22 | -18.80% | 15 | 110 | 10-29 |
| 955.00 C | 7.30 | +17.74% | 11 | 12 | 10-29 |
| 952.50 C | 8.06 | +34.33% | 11 | 84 | 10-29 |
| 950.00 C | 8.20 | -13.23% | 40 | 178 | 10-29 |
| 947.50 C | 13.20 | +48.82% | 2 | 11 | 10-29 |
| 945.00 C | 8.80 | -5.88% | 10 | 11 | 10-29 |
| 942.50 C | 11.43 | +48.44% | 13 | 14 | 10-29 |
| 940.00 C | 10.40 | -9.57% | 1 | 100 | 10-29 |
| 937.50 C | 9.65 | -72.59% | 4 | 23 | 10-26 |
| 935.00 C | 12.00 | -4.00% | 91 | 101 | 10-29 |
| 932.50 C | 12.10 | -5.02% | 1 | 27 | 10-28 |
| 930.00 C | 14.35 | +10.73% | 256 | 267 | 10-29 |
| 927.50 C | 16.00 | +25.00% | 1 | 3 | 10-29 |
| 925.00 C | 14.71 | -2.58% | 16 | 28 | 10-29 |
| 922.50 C | 25.64 | +241.87% | 2 | 10 | 10-29 |
| 920.00 C | 16.60 | -0.30% | 83 | 78 | 10-29 |
| 917.50 C | 16.42 | +21.99% | 62 | 41 | 10-29 |
| 915.00 C | 17.60 | +13.55% | 7 | 29 | 10-29 |
| 912.50 C | 24.80 | +43.35% | 4 | 6 | 10-29 |
| 910.00 C | 19.86 | +9.66% | 114 | 80 | 10-29 |
| 907.50 C | 24.63 | +45.74% | 56 | 34 | 10-29 |
| 905.00 C | 20.85 | +8.71% | 87 | 32 | 10-29 |
| 902.50 C | 22.60 | 0.00% | 1 | 1 | 10-29 |
| 900.00 C | 24.50 | +11.36% | 441 | 608 | 10-29 |
| 897.50 C | — | — | 0 | 0 | — |
| 895.00 C | 26.50 | +2.04% | 55 | 68 | 10-29 |
| 892.50 C | 25.57 | 0.00% | 5 | 4 | 10-29 |
| 890.00 C | 27.50 | +10.98% | 29 | 55 | 10-29 |
| 887.50 C | — | — | 0 | 0 | — |
| 885.00 C | 32.68 | +11.92% | 19 | 39 | 10-29 |
| 882.50 C | 33.50 | 0.00% | 4 | 2 | 10-29 |
| 880.00 C | 35.10 | -4.59% | 15 | 98 | 10-29 |
| 877.50 C | — | — | 0 | 0 | — |
| 875.00 C | 35.00 | +11.18% | 24 | 86 | 10-29 |
| 872.50 C | — | — | 0 | 0 | — |
| 870.00 C | 48.04 | +22.96% | 19 | 64 | 10-29 |
| 867.50 C | — | — | 0 | 0 | — |
| 865.00 C | 51.90 | +12.83% | 4 | 25 | 10-29 |
| 862.50 C | — | — | 0 | 0 | — |
| 860.00 C | 53.43 | +18.73% | 2 | 85 | 10-29 |
| 857.50 C | — | — | 0 | 0 | — |
| 855.00 C | 50.00 | +14.94% | 1 | 15 | 10-29 |
| 852.50 C | — | — | 0 | 0 | — |
| 850.00 C | 60.85 | +12.69% | 6 | 131 | 10-29 |
| 845.00 C | 60.20 | +25.81% | 2 | 92 | 10-29 |
| 840.00 C | 78.83 | +37.96% | 6 | 56 | 10-29 |
| 835.00 C | 36.80 | -28.86% | 3 | 41 | 10-28 |
| 830.00 C | 67.71 | -13.19% | 13 | 18 | 10-28 |
| 825.00 C | 69.95 | -2.85% | 2 | 9 | 10-28 |
| 820.00 C | 91.77 | +96.68% | 15 | 74 | 10-29 |
| 815.00 C | 83.37 | +54.68% | 1 | 8 | 10-29 |
| 810.00 C | 89.62 | +33.74% | 3 | 8 | 10-27 |
| 805.00 C | 85.55 | 0.00% | 2 | 1 | 10-27 |
| 800.00 C | 89.85 | -8.60% | 1 | 18 | 10-29 |
| 795.00 C | 95.78 | +65.14% | 1 | 2 | 10-27 |
| 790.00 C | 61.00 | -36.95% | 3 | 8 | 10-28 |
| 785.00 C | 68.50 | +2.67% | 5 | 7 | 10-26 |
| 780.00 C | 111.80 | +64.65% | 1 | 3 | 10-27 |
| 775.00 C | 74.08 | 0.00% | 2 | 1 | 10-23 |
| 770.00 C | 76.93 | 0.00% | 33 | 15 | 10-23 |
| 765.00 C | 91.30 | +12.83% | 1 | 7 | 10-28 |
| 760.00 C | 140.40 | +35.65% | 1 | 7 | 10-27 |
| 755.00 C | 134.10 | +51.03% | 1 | 3 | 10-29 |
| 750.00 C | 90.00 | -70.12% | 7 | 3 | 10-23 |
| 747.50 C | — | — | 0 | 0 | — |
| 745.00 C | — | — | 0 | 0 | — |
| 742.50 C | — | — | 0 | 0 | — |
| 740.00 C | 96.01 | 0.00% | 1 | 1 | 10-23 |
| 737.50 C | — | — | 0 | 0 | — |
| 735.00 C | — | — | 0 | 0 | — |
| 732.50 C | — | — | 0 | 0 | — |
| 730.00 C | 105.00 | -3.54% | 5 | 6 | 10-23 |
| 727.50 C | 123.00 | 0.00% | 1 | 1 | 10-28 |
| 725.00 C | — | — | 0 | 0 | — |
| 722.50 C | — | — | 0 | 0 | — |
| 720.00 C | 129.20 | -39.44% | 1 | 2 | 10-28 |
| 710.00 C | — | — | 0 | 0 | — |
| 700.00 C | 148.95 | 0.00% | 2 | 1 | 10-28 |
| 690.00 C | 355.20 | 0.00% | 1 | 1 | 10-06 |
| 680.00 C | 239.10 | +3.96% | 2 | 2 | 10-19 |
| 670.00 C | — | — | 0 | 0 | — |
| 660.00 C | — | — | 0 | 0 | — |
| 650.00 C | 220.00 | 0.00% | 2 | 2 | 10-28 |
| 640.00 C | 288.60 | 0.00% | 1 | 1 | 10-19 |
| 630.00 C | — | — | 0 | 0 | — |
| 620.00 C | 311.60 | 0.00% | 2 | 0 | 10-19 |
| 610.00 C | — | — | 0 | 0 | — |
| 600.00 C | — | — | 0 | 0 | — |
| 590.00 C | — | — | 0 | 0 | — |
| 580.00 C | — | — | 0 | 0 | — |
| 570.00 C | 300.10 | -16.92% | 2 | 2 | 10-28 |
| 560.00 C | 437.60 | -6.60% | 1 | 2 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,410.00 P | — | — | 0 | 0 | — |
| 1,400.00 P | — | — | 0 | 0 | — |
| 1,390.00 P | — | — | 0 | 0 | — |
| 1,380.00 P | 570.70 | 0.00% | 1 | 0 | 10-23 |
| 1,370.00 P | — | — | 0 | 0 | — |
| 1,360.00 P | — | — | 0 | 0 | — |
| 1,350.00 P | 312.70 | 0.00% | 3 | 0 | 10-06 |
| 1,340.00 P | 366.79 | 0.00% | 1 | 0 | 10-02 |
| 1,330.00 P | — | — | 0 | 0 | — |
| 1,320.00 P | — | — | 0 | 0 | — |
| 1,310.00 P | 373.02 | 0.00% | 1 | 0 | 10-14 |
| 1,300.00 P | 362.99 | +15.64% | 1 | 0 | 10-14 |
| 1,280.00 P | — | — | 0 | 0 | — |
| 1,260.00 P | 414.00 | 0.00% | 1 | 0 | 10-28 |
| 1,240.00 P | 347.70 | 0.00% | 1 | 0 | 10-15 |
| 1,220.00 P | 298.53 | 0.00% | 2 | 0 | 10-21 |
| 1,210.00 P | 324.40 | +1.37% | 1 | 0 | 10-29 |
| 1,200.00 P | 267.35 | -0.67% | 1 | 0 | 10-21 |
| 1,195.00 P | 347.40 | 0.00% | 1 | 0 | 10-28 |
| 1,190.00 P | 262.90 | 0.00% | 1 | 0 | 10-19 |
| 1,185.00 P | — | — | 0 | 0 | — |
| 1,180.00 P | — | — | 0 | 0 | — |
| 1,175.00 P | 293.30 | 0.00% | 1 | 0 | 10-27 |
| 1,170.00 P | — | — | 0 | 0 | — |
| 1,165.00 P | — | — | 0 | 0 | — |
| 1,160.00 P | — | — | 0 | 0 | — |
| 1,155.00 P | 279.58 | 0.00% | 1 | 0 | 10-28 |
| 1,150.00 P | 274.55 | -7.06% | 1 | 0 | 10-28 |
| 1,145.00 P | — | — | 0 | 0 | — |
| 1,140.00 P | 275.40 | +31.90% | 1 | 0 | 10-28 |
| 1,135.00 P | — | — | 0 | 0 | — |
| 1,130.00 P | 240.80 | 0.00% | 1 | 0 | 10-22 |
| 1,125.00 P | 161.00 | +9.52% | 1 | 0 | 10-13 |
| 1,120.00 P | 147.50 | +0.68% | 1 | 0 | 10-07 |
| 1,115.00 P | — | — | 0 | 0 | — |
| 1,110.00 P | — | — | 0 | 0 | — |
| 1,105.00 P | 243.60 | 0.00% | 1 | 0 | 10-28 |
| 1,100.00 P | 205.17 | +127.21% | 2 | 0 | 10-29 |
| 1,095.00 P | — | — | 0 | 0 | — |
| 1,090.00 P | 233.30 | -18.91% | 1 | 0 | 10-28 |
| 1,085.00 P | — | — | 0 | 0 | — |
| 1,080.00 P | 246.50 | +25.22% | 1 | 0 | 10-26 |
| 1,075.00 P | — | — | 0 | 0 | — |
| 1,070.00 P | — | — | 0 | 0 | — |
| 1,065.00 P | — | — | 0 | 0 | — |
| 1,060.00 P | 172.00 | 0.00% | 2 | 0 | 10-29 |
| 1,055.00 P | 167.40 | +12.43% | 1 | 0 | 10-27 |
| 1,050.00 P | 159.40 | -23.58% | 1 | 0 | 10-29 |
| 1,045.00 P | 217.30 | +155.17% | 2 | 0 | 10-23 |
| 1,040.00 P | 182.65 | -16.87% | 2 | 2 | 10-26 |
| 1,035.00 P | 123.77 | +5.89% | 2 | 3 | 10-19 |
| 1,030.00 P | 172.96 | -16.32% | 3 | 1 | 10-26 |
| 1,025.00 P | 74.27 | 0.00% | 2 | 0 | 10-05 |
| 1,020.00 P | 73.90 | +18.73% | 1 | 3 | 10-14 |
| 1,015.00 P | 63.81 | +3.87% | 12 | 11 | 10-13 |
| 1,010.00 P | 193.13 | +72.59% | 2 | 5 | 10-23 |
| 1,005.00 P | 152.65 | -18.92% | 1 | 17 | 10-26 |
| 1,000.00 P | 116.84 | -21.49% | 10 | 17 | 10-28 |
| 995.00 P | 49.30 | -7.49% | 5 | 7 | 10-13 |
| 990.00 P | 109.01 | -33.91% | 2 | 10 | 10-27 |
| 985.00 P | 79.81 | -29.47% | 15 | 20 | 10-29 |
| 980.00 P | 98.70 | +6.36% | 4 | 7 | 10-28 |
| 975.00 P | 90.38 | -2.34% | 5 | 21 | 10-29 |
| 970.00 P | 86.91 | -30.30% | 5 | 12 | 10-29 |
| 965.00 P | 67.20 | -29.82% | 1 | 3 | 10-29 |
| 960.00 P | 65.41 | -15.04% | 1 | 7 | 10-29 |
| 955.00 P | 80.25 | +9.18% | 1 | 6 | 10-28 |
| 952.50 P | 99.30 | 0.00% | 1 | 1 | 10-28 |
| 950.00 P | 66.80 | -32.93% | 10 | 67 | 10-29 |
| 947.50 P | 70.60 | 0.00% | 2 | 2 | 10-28 |
| 945.00 P | 54.54 | -17.92% | 2 | 8 | 10-29 |
| 942.50 P | 67.23 | -9.39% | 1 | 1 | 10-28 |
| 940.00 P | 58.50 | -25.48% | 6 | 84 | 10-29 |
| 937.50 P | 52.65 | 0.00% | 8 | 0 | 10-19 |
| 935.00 P | 55.40 | -17.87% | 5 | 46 | 10-29 |
| 932.50 P | 58.00 | +21.59% | 5 | 6 | 10-28 |
| 930.00 P | 54.10 | -51.17% | 2 | 40 | 10-29 |
| 927.50 P | 49.90 | +4.83% | 1 | 3 | 10-29 |
| 925.00 P | 47.48 | -13.99% | 2 | 14 | 10-29 |
| 922.50 P | 66.84 | +27.19% | 2 | 3 | 10-28 |
| 920.00 P | 36.02 | -32.14% | 14 | 118 | 10-29 |
| 917.50 P | — | — | 0 | 0 | — |
| 915.00 P | 42.75 | -31.67% | 6 | 20 | 10-29 |
| 912.50 P | — | — | 0 | 0 | — |
| 910.00 P | 29.50 | -33.86% | 3 | 34 | 10-29 |
| 907.50 P | 43.00 | -60.86% | 3 | 5 | 10-27 |
| 905.00 P | 39.20 | -11.27% | 1 | 10 | 10-29 |
| 902.50 P | — | — | 0 | 0 | — |
| 900.00 P | 35.00 | -9.09% | 64 | 183 | 10-29 |
| 897.50 P | — | — | 0 | 0 | — |
| 895.00 P | 31.04 | -14.40% | 3 | 16 | 10-29 |
| 892.50 P | 25.08 | 0.00% | 100 | 50 | 10-29 |
| 890.00 P | 30.35 | -20.28% | 22 | 142 | 10-29 |
| 887.50 P | 28.80 | 0.00% | 1 | 1 | 10-29 |
| 885.00 P | 26.57 | -22.87% | 56 | 58 | 10-29 |
| 882.50 P | — | — | 0 | 0 | — |
| 880.00 P | 24.85 | -11.75% | 12 | 70 | 10-29 |
| 877.50 P | — | — | 0 | 0 | — |
| 875.00 P | 18.50 | -32.33% | 15 | 124 | 10-29 |
| 872.50 P | — | — | 0 | 0 | — |
| 870.00 P | 25.43 | -6.51% | 1 | 391 | 10-29 |
| 867.50 P | — | — | 0 | 0 | — |
| 865.00 P | 13.69 | -38.03% | 5 | 33 | 10-29 |
| 862.50 P | 16.90 | 0.00% | 10 | 7 | 10-29 |
| 860.00 P | 17.19 | -15.90% | 35 | 332 | 10-29 |
| 857.50 P | 21.78 | 0.00% | 4 | 2 | 10-29 |
| 855.00 P | 13.82 | -24.89% | 18 | 37 | 10-29 |
| 852.50 P | — | — | 0 | 0 | — |
| 850.00 P | 12.35 | -32.81% | 32 | 588 | 10-29 |
| 845.00 P | 11.00 | -26.17% | 30 | 51 | 10-29 |
| 840.00 P | 10.03 | -33.13% | 49 | 243 | 10-29 |
| 835.00 P | 8.04 | -33.28% | 85 | 70 | 10-29 |
| 830.00 P | 7.72 | -31.38% | 45 | 183 | 10-29 |
| 825.00 P | 6.50 | -36.71% | 56 | 132 | 10-29 |
| 820.00 P | 6.04 | -31.44% | 45 | 299 | 10-29 |
| 815.00 P | 5.00 | -34.21% | 28 | 55 | 10-29 |
| 810.00 P | 4.20 | -35.38% | 38 | 100 | 10-29 |
| 805.00 P | 3.20 | -47.37% | 4 | 66 | 10-29 |
| 800.00 P | 3.49 | -34.77% | 77 | 233 | 10-29 |
| 795.00 P | 2.80 | -44.00% | 88 | 129 | 10-29 |
| 790.00 P | 2.35 | -46.59% | 66 | 116 | 10-29 |
| 785.00 P | 1.65 | -56.23% | 7 | 148 | 10-29 |
| 780.00 P | 2.00 | -38.84% | 12 | 223 | 10-29 |
| 775.00 P | 1.55 | -38.00% | 72 | 86 | 10-29 |
| 770.00 P | 1.25 | -51.92% | 212 | 275 | 10-29 |
| 765.00 P | 1.10 | -46.86% | 21 | 70 | 10-29 |
| 760.00 P | 0.70 | -68.18% | 16 | 115 | 10-29 |
| 755.00 P | 2.40 | +50.00% | 10 | 13 | 10-29 |
| 750.00 P | 0.65 | -54.23% | 49 | 164 | 10-29 |
| 747.50 P | 6.66 | 0.00% | 4 | 2 | 10-26 |
| 745.00 P | 3.18 | +74.73% | 2 | 8 | 10-28 |
| 742.50 P | — | — | 0 | 0 | — |
| 740.00 P | 1.03 | -54.02% | 15 | 21 | 10-28 |
| 737.50 P | 1.21 | -88.90% | 2 | 3 | 10-28 |
| 735.00 P | 0.85 | -50.00% | 5 | 31 | 10-28 |
| 732.50 P | 1.14 | -90.17% | 2 | 2 | 10-28 |
| 730.00 P | 0.27 | -73.00% | 16 | 21 | 10-29 |
| 727.50 P | 1.59 | -27.73% | 2 | 2 | 10-28 |
| 725.00 P | 1.34 | 0.00% | 2 | 1 | 10-28 |
| 722.50 P | 1.25 | -13.79% | 2 | 2 | 10-28 |
| 720.00 P | 0.20 | -52.38% | 10 | 34 | 10-29 |
| 710.00 P | 1.17 | +1.74% | 3 | 15 | 10-28 |
| 700.00 P | 0.80 | +116.22% | 2 | 34 | 10-29 |
| 690.00 P | 0.63 | -55.63% | 3 | 41 | 10-27 |
| 680.00 P | 0.10 | -75.61% | 4 | 40 | 10-29 |
| 670.00 P | 0.10 | -87.01% | 4 | 42 | 10-29 |
| 660.00 P | 0.19 | -72.06% | 2 | 54 | 10-28 |
| 650.00 P | 0.40 | -36.51% | 2 | 14 | 10-27 |
| 640.00 P | 0.64 | -53.96% | 44 | 31 | 10-26 |
| 630.00 P | 0.10 | -80.77% | 2 | 7 | 10-28 |
| 620.00 P | 0.10 | -88.64% | 10 | 5 | 10-28 |
| 610.00 P | 1.77 | +68.57% | 2 | 4 | 10-26 |
| 600.00 P | 0.05 | -94.25% | 102 | 127 | 10-28 |
| 590.00 P | 0.12 | -60.00% | 20 | 32 | 10-27 |
| 580.00 P | — | — | 0 | 0 | — |
| 570.00 P | 0.05 | -86.11% | 1 | 2 | 10-28 |
| 560.00 P | — | — | 0 | 0 | — |