GEV261127C00810000
GEV Nov 27 2026 810.00 Call
optionOPRA
EODOct 29, 2026
107.43USD+7.970%(+7.93)2Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 7d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 14d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 21d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 28d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 35d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 49d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 77d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 112d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 448d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 777d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 812d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | — | — | 0 | 0 | ITM |
| 785 C | — | — | 0 | 0 | ITM |
| 790 C | $76.00 | -3.80% | 1 | 1 | ITM |
| 795 C | $132.32 | +0.00% | 6 | 3 | ITM |
| 800 C | $121.50 | +23.73% | 10 | 21 | ITM |
| 805 C | $99.50 | -0.50% | 3 | 15 | ITM |
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |