GEV261127C01300000
GEV Nov 27 2026 1300.00 Call
optionOPRA
EODOct 20, 2026
2.32USD+91.736%(+1.11)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1300
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -20.00% | 11 | 84 |
| Nov 6, 2026 | 7d | $5.25 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $0.10 | -96.88% | 2 | 12 |
| Nov 20, 2026 | 21d | $0.22 | +340.00% | 8 | 334 |
| Nov 27, 2026 | 28d | $2.32 | +91.74% | 2 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.95 | +15.38% | 4 | 210 |
| Jan 15, 2027 | 77d | $5.70 | +39.02% | 1 | 632 |
| Mar 19, 2027 | 140d | $20.16 | +21.08% | 3 | 674 |
| Apr 16, 2027 | 168d | $54.44 | -7.10% | 2 | 25 |
| Jun 17, 2027 | 230d | $28.70 | +5.48% | 2 | 115 |
| Sep 17, 2027 | 322d | $59.88 | +24.54% | 2 | 48 |
| Dec 17, 2027 | 413d | $76.45 | +9.21% | 2 | 32 |
| Jan 21, 2028 | 448d | $94.09 | +1.06% | 8 | 133 |
| Dec 15, 2028 | 777d | $143.78 | +0.56% | 1 | 88 |
| Jan 19, 2029 | 812d | $174.30 | +12.66% | 4 | 12 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $2.33 | -40.56% | 1 | 17 | OTM |
| 1210 C | $5.07 | -52.03% | 2 | 7 | OTM |
| 1220 C | $4.05 | -59.01% | 12 | 8 | OTM |
| 1240 C | $1.75 | +0.00% | 2 | 1 | OTM |
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |
| 1340 C | $0.31 | -91.91% | 8 | 7 | OTM |
| 1350 C | $0.26 | -91.93% | 22 | 9 | OTM |
| 1360 C | $0.26 | -85.95% | 170 | 86 | OTM |