GEV261127C00830000
GEV Nov 27 2026 830.00 Call
optionOPRA
EODOct 29, 2026
96.02USD+33.882%(+24.30)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
830
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$28.05
GEV 830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $60.00 | +10.03% | 17 | 133 |
| Nov 6, 2026 | 7d | $67.71 | -13.19% | 13 | 18 |
| Nov 13, 2026 | 14d | $71.00 | -2.74% | 6 | 9 |
| Nov 20, 2026 | 21d | $80.50 | +4.01% | 3 | 54 |
| Nov 27, 2026 | 28d | $96.02 | +33.88% | 1 | 4 |
| Dec 4, 2026 | 35d | $91.82 | +54.76% | 3 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $115.00 | +19.36% | 3 | 69 |
| Jan 15, 2027 | 77d | $111.50 | +5.59% | 3 | 91 |
| Feb 19, 2027 | 112d | $138.18 | +18.74% | 2 | 8 |
| Mar 19, 2027 | 140d | $125.30 | -0.60% | 4 | 302 |
| Jan 21, 2028 | 448d | $237.30 | +12.46% | 2 | 22 |
| Dec 15, 2028 | 777d | $310.00 | +13.62% | 1 | 35 |
| Jan 19, 2029 | 812d | $277.35 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 C | $121.50 | +23.73% | 10 | 21 | ITM |
| 805 C | $99.50 | -0.50% | 3 | 15 | ITM |
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |