Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
630
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.25 | -16.67% | 4 | 13 |
| Nov 6, 2026 | 7d | $0.10 | -80.77% | 2 | 7 |
| Nov 13, 2026 | 14d | $2.35 | -37.00% | 2 | 7 |
| Nov 27, 2026 | 28d | $3.54 | -22.03% | 2 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $3.79 | +22.26% | 2 | 200 |
| Jan 15, 2027 | 77d | $7.30 | -26.04% | 1 | 88 |
| Feb 19, 2027 | 112d | $16.60 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 140d | $15.70 | -10.80% | 2 | 33 |
| Jan 21, 2028 | 448d | $63.76 | +17.57% | 2 | 30 |
| Dec 15, 2028 | 777d | $96.33 | +29.65% | 393 | 293 |
| Jan 19, 2029 | 812d | $89.00 | -4.75% | 3 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 P | — | — | 0 | 0 | OTM |
| 580 P | $1.47 | +0.00% | 16 | 7 | OTM |
| 590 P | $2.90 | +0.00% | 1 | 1 | OTM |
| 600 P | $1.25 | -37.50% | 3 | 9 | OTM |
| 610 P | $3.20 | +220.00% | 4 | 8 | OTM |
| 620 P | $2.88 | -23.40% | 4 | 27 | OTM |
| 630 P | $3.54 | -22.03% | 2 | 3 | OTM |
| 640 P | $1.95 | +0.00% | 2 | 1 | OTM |
| 650 P | $1.45 | -19.44% | 1 | 7 | OTM |
| 660 P | $1.25 | -26.47% | 5 | 22 | OTM |
| 670 P | $2.70 | +51.69% | 2 | 6 | OTM |
| 680 P | $3.10 | +0.00% | 12 | 6 | OTM |
| 690 P | $3.40 | -73.64% | 1 | 8 | OTM |