GEV261127C00845000
GEV Nov 27 2026 845.00 Call
optionOPRA
EODOct 29, 2026
83.00USD+10.358%(+7.79)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
845
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$13.05
GEV 845 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $65.00 | +26.98% | 5 | 65 |
| Nov 6, 2026 | 7d | $60.20 | +25.81% | 2 | 92 |
| Nov 13, 2026 | 14d | $55.02 | -12.92% | 3 | 3 |
| Nov 27, 2026 | 28d | $83.00 | +10.36% | 1 | 4 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |