GEV261127P00775000
GEV Nov 27 2026 775.00 Put
optionOPRA
EODOct 29, 2026
10.10USD-10.619%(-1.20)17Vol32OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
775
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -73.33% | 19 | 236 |
| Nov 6, 2026 | 7d | $1.55 | -38.00% | 72 | 86 |
| Nov 13, 2026 | 14d | $5.32 | -14.88% | 6 | 27 |
| Nov 27, 2026 | 28d | $10.10 | -10.62% | 17 | 32 |
| Dec 4, 2026 | 35d | $13.62 | -9.38% | 1 | 4 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |