GEV261127P00810000
GEV Nov 27 2026 810.00 Put
optionOPRA
EODOct 29, 2026
15.95USD-16.405%(-3.13)5Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 7d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 14d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 21d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 28d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 35d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 49d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 77d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 112d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 140d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 448d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 777d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 812d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |