GEV261127C01340000
GEV Nov 27 2026 1340.00 Call
optionOPRA
EODOct 29, 2026
0.31USD-91.906%(-3.52)8Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1340
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.17 | -19.05% | 3 | 7 |
| Nov 6, 2026 | 7d | $2.00 | +0.00% | 11 | 11 |
| Nov 13, 2026 | 14d | $3.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $0.65 | -59.38% | 6 | 45 |
| Nov 27, 2026 | 28d | $0.31 | -91.91% | 8 | 7 |
| Dec 4, 2026 | 35d | $0.40 | +0.00% | 19 | 17 |
| Dec 18, 2026 | 49d | $0.85 | -9.57% | 2 | 53 |
| Jan 15, 2027 | 77d | $3.39 | +18.12% | 1 | 75 |
| Mar 19, 2027 | 140d | $12.20 | -7.22% | 1 | 148 |
| Apr 16, 2027 | 168d | $21.18 | -6.70% | 2 | 12 |
| Jun 17, 2027 | 230d | $35.80 | +22.60% | 3 | 216 |
| Sep 17, 2027 | 322d | $44.58 | -6.15% | 4 | 59 |
| Dec 17, 2027 | 413d | $67.50 | -42.65% | 2 | 7 |
| Jan 21, 2028 | 448d | $91.45 | +31.39% | 3 | 30 |
| Dec 15, 2028 | 777d | $159.01 | +3.25% | 2 | 19 |
| Jan 19, 2029 | 812d | $195.00 | -7.71% | 1 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 C | — | — | 0 | 0 | OTM |
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |
| 1340 C | $0.31 | -91.91% | 8 | 7 | OTM |
| 1350 C | $0.26 | -91.93% | 22 | 9 | OTM |
| 1360 C | $0.26 | -85.95% | 170 | 86 | OTM |
| 1370 C | $0.24 | -4.00% | 82 | 61 | OTM |
| 1380 C | $0.25 | +0.00% | 90 | 50 | OTM |
| 1390 C | $0.27 | +8.00% | 2 | 2 | OTM |
| 1400 C | $0.24 | -90.59% | 2 | 11 | OTM |