GEV261127C00950000
GEV Nov 27 2026 950.00 Call
optionOPRA
EODOct 29, 2026
27.72USD+10.880%(+2.72)5Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
950
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.36 | -69.23% | 382 | 548 |
| Nov 6, 2026 | 7d | $8.20 | -13.23% | 40 | 178 |
| Nov 13, 2026 | 14d | $21.23 | +26.37% | 7 | 155 |
| Nov 20, 2026 | 21d | $21.30 | -5.75% | 57 | 507 |
| Nov 27, 2026 | 28d | $27.72 | +10.88% | 5 | 19 |
| Dec 4, 2026 | 35d | $35.00 | +45.53% | 4 | 7 |
| Dec 11, 2026 | 42d | $46.02 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $40.00 | +6.81% | 31 | 555 |
| Jan 15, 2027 | 77d | $55.50 | +0.00% | 36 | 803 |
| Feb 19, 2027 | 112d | $84.10 | +37.87% | 5 | 6 |
| Mar 19, 2027 | 140d | $87.70 | +16.82% | 2 | 226 |
| Apr 16, 2027 | 168d | $77.75 | -15.95% | 1 | 74 |
| Jun 17, 2027 | 230d | $111.90 | -9.71% | 2 | 78 |
| Dec 17, 2027 | 413d | $163.27 | +9.50% | 6 | 13 |
| Jan 21, 2028 | 448d | $185.45 | -0.30% | 4 | 185 |
| Dec 15, 2028 | 777d | $296.87 | +3.08% | 3 | 20 |
| Jan 19, 2029 | 812d | $273.95 | -20.13% | 1 | 9 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |
| 975 C | $26.00 | +136.36% | 2 | 4 | OTM |
| 980 C | $19.10 | -17.67% | 21 | 37 | OTM |