GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 1,259OTM 10,795PutsITM 6,916OTM 9,709P/C 1.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,460.00 C | 0.10 | -66.67% | 2 | 6 | 10-22 |
| 1,440.00 C | 0.30 | -81.37% | 1 | 2 | 10-16 |
| 1,420.00 C | 0.11 | -78.43% | 1 | 77 | 10-29 |
| 1,400.00 C | 0.10 | -92.86% | 1 | 129 | 10-29 |
| 1,380.00 C | 0.11 | -21.43% | 7 | 111 | 10-29 |
| 1,360.00 C | 2.85 | -16.42% | 2 | 7 | 10-08 |
| 1,340.00 C | 0.65 | -59.38% | 6 | 45 | 10-19 |
| 1,320.00 C | 1.20 | -51.02% | 1 | 22 | 10-29 |
| 1,300.00 C | 0.22 | +340.00% | 8 | 334 | 10-29 |
| 1,280.00 C | 1.33 | +68.35% | 1 | 15 | 10-29 |
| 1,260.00 C | 0.50 | +25.00% | 2 | 35 | 10-28 |
| 1,240.00 C | 0.42 | -22.22% | 4 | 64 | 10-28 |
| 1,220.00 C | 0.79 | -21.00% | 4 | 28 | 10-27 |
| 1,200.00 C | 0.60 | -10.45% | 1 | 191 | 10-29 |
| 1,180.00 C | 0.80 | -19.19% | 5 | 85 | 10-29 |
| 1,160.00 C | 1.20 | +14.29% | 2 | 68 | 10-28 |
| 1,150.00 C | 1.70 | +12.58% | 16 | 204 | 10-29 |
| 1,140.00 C | 2.02 | -23.77% | 8 | 67 | 10-29 |
| 1,120.00 C | 2.35 | +34.29% | 22 | 98 | 10-29 |
| 1,100.00 C | 2.56 | -8.57% | 94 | 624 | 10-29 |
| 1,080.00 C | 3.26 | -10.44% | 59 | 346 | 10-29 |
| 1,060.00 C | 4.58 | -12.76% | 39 | 267 | 10-29 |
| 1,050.00 C | 5.30 | +2.32% | 60 | 278 | 10-29 |
| 1,040.00 C | 6.10 | -4.69% | 29 | 357 | 10-29 |
| 1,020.00 C | 8.30 | -17.00% | 34 | 165 | 10-29 |
| 1,010.00 C | 10.60 | +26.95% | 21 | 158 | 10-29 |
| 1,000.00 C | 10.80 | +6.93% | 103 | 1,040 | 10-29 |
| 990.00 C | 12.70 | -11.93% | 16 | 259 | 10-29 |
| 980.00 C | 14.60 | -1.35% | 34 | 285 | 10-29 |
| 975.00 C | 16.00 | -7.99% | 12 | 212 | 10-29 |
| 970.00 C | 17.30 | +2.37% | 10 | 172 | 10-29 |
| 965.00 C | 17.90 | +13.29% | 12 | 82 | 10-29 |
| 960.00 C | 20.20 | +3.59% | 66 | 249 | 10-29 |
| 955.00 C | 21.80 | +6.34% | 36 | 38 | 10-29 |
| 952.50 C | 21.40 | +13.83% | 11 | 9 | 10-29 |
| 950.00 C | 21.30 | -5.75% | 57 | 507 | 10-29 |
| 947.50 C | 22.80 | -25.49% | 42 | 18 | 10-29 |
| 945.00 C | 23.50 | -8.56% | 9 | 15 | 10-29 |
| 942.50 C | 25.30 | +63.23% | 3 | 18 | 10-29 |
| 940.00 C | 24.65 | +1.40% | 70 | 157 | 10-29 |
| 937.50 C | 26.00 | -13.33% | 8 | 18 | 10-29 |
| 935.00 C | 26.60 | -3.62% | 7 | 124 | 10-29 |
| 932.50 C | 26.75 | -23.13% | 38 | 63 | 10-29 |
| 930.00 C | 28.50 | +2.22% | 80 | 242 | 10-29 |
| 927.50 C | 30.30 | +40.28% | 19 | 28 | 10-29 |
| 925.00 C | 29.90 | -1.97% | 17 | 81 | 10-29 |
| 922.50 C | 31.90 | -20.25% | 13 | 76 | 10-29 |
| 920.00 C | 32.40 | +10.54% | 26 | 310 | 10-29 |
| 917.50 C | 32.70 | +7.57% | 76 | 87 | 10-29 |
| 915.00 C | 33.70 | +11.22% | 95 | 114 | 10-29 |
| 912.50 C | 35.10 | -3.94% | 98 | 71 | 10-29 |
| 910.00 C | 36.30 | +1.68% | 161 | 224 | 10-29 |
| 907.50 C | 38.10 | +40.59% | 24 | 26 | 10-29 |
| 905.00 C | 37.80 | +3.85% | 16 | 69 | 10-29 |
| 900.00 C | 39.12 | +4.35% | 273 | 684 | 10-29 |
| 895.00 C | 43.40 | +10.71% | 42 | 62 | 10-29 |
| 890.00 C | 44.35 | +9.78% | 90 | 212 | 10-29 |
| 885.00 C | 47.80 | +10.39% | 34 | 56 | 10-29 |
| 880.00 C | 52.20 | +13.48% | 182 | 722 | 10-29 |
| 870.00 C | 55.20 | +8.02% | 60 | 179 | 10-29 |
| 860.00 C | 61.00 | +3.39% | 69 | 503 | 10-29 |
| 850.00 C | 65.94 | +8.08% | 22 | 165 | 10-29 |
| 840.00 C | 73.00 | +3.11% | 14 | 255 | 10-29 |
| 830.00 C | 80.50 | +4.01% | 3 | 54 | 10-29 |
| 820.00 C | 87.80 | +25.79% | 2 | 241 | 10-29 |
| 810.00 C | 94.90 | +2.85% | 7 | 20 | 10-29 |
| 800.00 C | 120.60 | +28.57% | 6 | 85 | 10-29 |
| 790.00 C | 116.10 | +7.48% | 3 | 81 | 10-29 |
| 780.00 C | 135.00 | +66.24% | 1 | 16 | 10-29 |
| 770.00 C | 126.00 | -9.29% | 2 | 9 | 10-28 |
| 760.00 C | 132.56 | +19.99% | 8 | 14 | 10-27 |
| 750.00 C | 158.00 | +26.40% | 3 | 15 | 10-29 |
| 740.00 C | 132.67 | -11.23% | 3 | 21 | 10-28 |
| 730.00 C | 134.48 | +23.72% | 71 | 40 | 10-26 |
| 720.00 C | 170.00 | +18.72% | 2 | 15 | 10-28 |
| 710.00 C | 152.05 | +32.29% | 9 | 10 | 10-26 |
| 700.00 C | 195.72 | +6.66% | 4 | 107 | 10-28 |
| 690.00 C | 228.76 | -4.96% | 2 | 2 | 10-19 |
| 680.00 C | 220.00 | 0.00% | 1 | 1 | 10-15 |
| 670.00 C | 226.23 | +25.94% | 1 | 6 | 10-29 |
| 660.00 C | 213.00 | -21.15% | 1 | 10 | 10-28 |
| 650.00 C | 219.50 | +19.72% | 1 | 5 | 10-28 |
| 640.00 C | 192.55 | 0.00% | 1 | 1 | 10-22 |
| 620.00 C | 252.00 | +17.00% | 1 | 10 | 10-28 |
| 600.00 C | 293.71 | +25.46% | 1 | 45 | 10-28 |
| 580.00 C | 343.50 | -16.99% | 8 | 9 | 10-19 |
| 560.00 C | 321.42 | -14.65% | 8 | 15 | 10-27 |
| 540.00 C | 387.38 | -15.42% | 2 | 4 | 10-16 |
| 520.00 C | 433.80 | 0.00% | 2 | 2 | 09-10 |
| 500.00 C | 491.90 | +13.56% | 1 | 1 | 10-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,460.00 P | — | — | 0 | 0 | — |
| 1,440.00 P | — | — | 0 | 0 | — |
| 1,420.00 P | — | — | 0 | 0 | — |
| 1,400.00 P | — | — | 0 | 0 | — |
| 1,380.00 P | 385.10 | 0.00% | 2 | 0 | 10-08 |
| 1,360.00 P | — | — | 0 | 0 | — |
| 1,340.00 P | — | — | 0 | 0 | — |
| 1,320.00 P | 391.70 | +20.56% | 1 | 0 | 10-19 |
| 1,300.00 P | 452.00 | 0.00% | 1 | 0 | 10-28 |
| 1,280.00 P | — | — | 0 | 0 | — |
| 1,260.00 P | — | — | 0 | 0 | — |
| 1,240.00 P | 392.80 | 0.00% | 1 | 0 | 10-28 |
| 1,220.00 P | 373.47 | +32.20% | 1 | 0 | 10-28 |
| 1,200.00 P | — | — | 0 | 0 | — |
| 1,180.00 P | — | — | 0 | 0 | — |
| 1,160.00 P | 335.90 | +16.52% | 1 | 0 | 10-23 |
| 1,150.00 P | 183.10 | +12.95% | 5 | 0 | 10-13 |
| 1,140.00 P | 223.37 | 0.00% | 4 | 0 | 10-16 |
| 1,120.00 P | — | — | 0 | 0 | — |
| 1,100.00 P | 209.05 | -1.97% | 1 | 329 | 10-29 |
| 1,080.00 P | 179.44 | -8.17% | 1 | 8 | 10-29 |
| 1,060.00 P | 226.95 | -3.83% | 1 | 13 | 10-26 |
| 1,050.00 P | 145.92 | +5.11% | 6 | 6 | 10-19 |
| 1,040.00 P | 214.57 | -2.02% | 2 | 25 | 10-26 |
| 1,020.00 P | 138.90 | -6.38% | 2 | 24 | 10-29 |
| 1,010.00 P | 126.50 | -19.22% | 14 | 62 | 10-27 |
| 1,000.00 P | 117.80 | -3.82% | 5 | 666 | 10-29 |
| 990.00 P | 125.58 | -21.55% | 30 | 119 | 10-27 |
| 980.00 P | 102.48 | -10.81% | 2 | 259 | 10-29 |
| 975.00 P | 100.70 | -37.04% | 3 | 15 | 10-29 |
| 970.00 P | 96.50 | -11.06% | 5 | 42 | 10-29 |
| 965.00 P | 93.25 | -21.77% | 1 | 7 | 10-28 |
| 960.00 P | 90.77 | -23.08% | 8 | 169 | 10-29 |
| 955.00 P | 85.40 | -39.18% | 1 | 3 | 10-29 |
| 952.50 P | 83.90 | 0.00% | 1 | 1 | 10-29 |
| 950.00 P | 73.90 | -14.23% | 2 | 1,673 | 10-29 |
| 947.50 P | 80.56 | 0.00% | 3 | 3 | 10-29 |
| 945.00 P | 78.40 | +27.44% | 3 | 11 | 10-29 |
| 942.50 P | 66.70 | -8.00% | 8 | 10 | 10-29 |
| 940.00 P | 75.30 | -14.77% | 8 | 251 | 10-29 |
| 937.50 P | 84.70 | -31.63% | 19 | 18 | 10-27 |
| 935.00 P | 108.80 | +10.77% | 8 | 17 | 10-28 |
| 932.50 P | 70.40 | +22.86% | 16 | 35 | 10-29 |
| 930.00 P | 68.60 | -26.29% | 10 | 323 | 10-29 |
| 927.50 P | 66.90 | 0.00% | 5 | 5 | 10-29 |
| 925.00 P | 53.80 | -39.81% | 1 | 4 | 10-29 |
| 922.50 P | 63.50 | -15.56% | 1 | 19 | 10-29 |
| 920.00 P | 62.20 | -5.38% | 10 | 430 | 10-29 |
| 917.50 P | 60.00 | -19.79% | 8 | 29 | 10-29 |
| 915.00 P | 50.40 | -27.27% | 5 | 18 | 10-29 |
| 912.50 P | 55.90 | -17.55% | 129 | 113 | 10-29 |
| 910.00 P | 56.30 | -20.14% | 309 | 284 | 10-29 |
| 907.50 P | 53.70 | -7.41% | 22 | 27 | 10-29 |
| 905.00 P | 52.44 | -8.97% | 8 | 31 | 10-29 |
| 900.00 P | 48.48 | -4.64% | 36 | 429 | 10-29 |
| 895.00 P | 46.80 | -6.59% | 51 | 108 | 10-29 |
| 890.00 P | 42.80 | -7.30% | 59 | 113 | 10-29 |
| 885.00 P | 43.60 | -9.45% | 20 | 13 | 10-29 |
| 880.00 P | 38.60 | -3.50% | 122 | 297 | 10-29 |
| 870.00 P | 35.80 | -9.82% | 41 | 408 | 10-29 |
| 860.00 P | 31.55 | -11.38% | 35 | 499 | 10-29 |
| 850.00 P | 28.20 | -14.16% | 37 | 672 | 10-29 |
| 840.00 P | 24.07 | -12.79% | 37 | 676 | 10-29 |
| 830.00 P | 20.30 | -17.18% | 60 | 313 | 10-29 |
| 820.00 P | 16.76 | -21.65% | 80 | 1,442 | 10-29 |
| 810.00 P | 14.20 | -18.81% | 71 | 230 | 10-29 |
| 800.00 P | 13.43 | -7.06% | 137 | 838 | 10-29 |
| 790.00 P | 11.50 | -12.21% | 14 | 217 | 10-29 |
| 780.00 P | 8.80 | -23.48% | 20 | 2,227 | 10-29 |
| 770.00 P | 7.10 | -27.92% | 31 | 179 | 10-29 |
| 760.00 P | 6.75 | -22.41% | 14 | 230 | 10-29 |
| 750.00 P | 5.40 | -14.29% | 74 | 251 | 10-29 |
| 740.00 P | 3.70 | -30.97% | 26 | 188 | 10-29 |
| 730.00 P | 3.60 | -24.21% | 13 | 84 | 10-29 |
| 720.00 P | 2.80 | -24.73% | 28 | 122 | 10-29 |
| 710.00 P | 1.53 | -41.15% | 3 | 45 | 10-29 |
| 700.00 P | 1.50 | -38.52% | 9 | 202 | 10-29 |
| 690.00 P | 1.40 | -36.94% | 2 | 113 | 10-29 |
| 680.00 P | 1.19 | -35.68% | 23 | 118 | 10-29 |
| 670.00 P | 0.85 | -39.29% | 13 | 116 | 10-29 |
| 660.00 P | 0.80 | -21.57% | 10 | 63 | 10-29 |
| 650.00 P | 0.01 | -98.82% | 3 | 217 | 10-29 |
| 640.00 P | 0.70 | -72.00% | 10 | 63 | 10-28 |
| 620.00 P | 0.40 | -20.00% | 7 | 109 | 10-29 |
| 600.00 P | 0.25 | -35.90% | 5 | 270 | 10-29 |
| 580.00 P | 1.20 | +26.32% | 10 | 24 | 10-23 |
| 560.00 P | 0.35 | -42.62% | 6 | 18 | 10-26 |
| 540.00 P | 0.47 | -4.08% | 2 | 39 | 09-30 |
| 520.00 P | 0.38 | -50.00% | 1 | 22 | 09-30 |
| 500.00 P | 0.53 | -18.46% | 8 | 621 | 10-28 |