Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Sep 14, 2026 3:59:59 PM EDT
874.66USD-8.630%(-82.61)3,293,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
888.00USD-7.236%(-69.27)31,448
After-hours
Sep 14, 2026 4:57:30 PM EDT
878.50USD+0.440%(+3.84)50,156
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
657841,7383,121


GEV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Nov 20, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


GEV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,420 C00%0GEV261120C01420000
1,400 C00%0GEV261120C01400000
1,380 C00%0GEV261120C01380000
1,360 C5.70-33.41%1209-10GEV261120C01360000
1,340 C7.14+4.39%11709-11GEV261120C01340000
1,320 C8.00-3.38%1509-11GEV261120C01320000
1,300 C9.80+33.88%714209-11GEV261120C01300000
1,280 C00%0GEV261120C01280000
1,260 C12.15-27.38%1309-11GEV261120C01260000
1,240 C15.40-18.95%10709-10GEV261120C01240000
1,220 C15.52+6.67%41009-11GEV261120C01220000
1,200 C18.20+7.44%94509-11GEV261120C01200000
1,180 C23.08-17.57%284209-09GEV261120C01180000
1,160 C30.60+20.05%121509-08GEV261120C01160000
1,150 C23.90+7.61%76109-11GEV261120C01150000
1,140 C26.95-7.04%10209-04GEV261120C01140000
1,120 C27.50-16.67%2509-10GEV261120C01120000
1,100 C34.80-23.11%197809-11GEV261120C01100000
1,080 C39.13+18.58%61609-11GEV261120C01080000
1,060 C46.00+22.34%1909-11GEV261120C01060000
1,050 C48.82+22.76%42309-11GEV261120C01050000
1,040 C45.95-12.71%12009-10GEV261120C01040000
1,020 C53.20-13.36%33309-11GEV261120C01020000
1,000 C54.30-20.16%44709-10GEV261120C01000000
980 C75.00+21.16%115509-11GEV261120C00980000
960 C73.80-7.05%34009-10GEV261120C00960000
950 C87.79+15.97%63109-11GEV261120C00950000
940 C89.00-14.42%12109-11GEV261120C00940000
920 C103.50+19.52%22309-11GEV261120C00920000
900 C118.30+24.53%103009-11GEV261120C00900000
880 C107.50-12.32%91209-10GEV261120C00880000
860 C124.360%2209-03GEV261120C00860000
850 C157.50+40.75%2209-08GEV261120C00850000
840 C154.64-8.61%1309-09GEV261120C00840000
820 C177.500%3209-08GEV261120C00820000
800 C182.00+15.19%1109-11GEV261120C00800000
780 C00%0GEV261120C00780000
760 C00%0GEV261120C00760000
750 C195.00-15.68%1109-10GEV261120C00750000
740 C00%0GEV261120C00740000
720 C00%0GEV261120C00720000
700 C208.280%505009-02GEV261120C00700000
680 C00%0GEV261120C00680000
660 C00%0GEV261120C00660000
650 C00%0GEV261120C00650000
640 C00%0GEV261120C00640000
620 C345.500%1009-04GEV261120C00620000
600 C00%0GEV261120C00600000
580 C00%0GEV261120C00580000
560 C425.300%1109-09GEV261120C00560000
540 C416.300%1109-11GEV261120C00540000
520 C433.800%2209-10GEV261120C00520000
500 C445.200%1009-04GEV261120C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,420 P00%0GEV261120P01420000
1,400 P00%0GEV261120P01400000
1,380 P00%0GEV261120P01380000
1,360 P00%0GEV261120P01360000
1,340 P00%0GEV261120P01340000
1,320 P00%0GEV261120P01320000
1,300 P00%0GEV261120P01300000
1,280 P00%0GEV261120P01280000
1,260 P00%0GEV261120P01260000
1,240 P00%0GEV261120P01240000
1,220 P00%0GEV261120P01220000
1,200 P00%0GEV261120P01200000
1,180 P00%0GEV261120P01180000
1,160 P00%0GEV261120P01160000
1,150 P247.300%2209-02GEV261120P01150000
1,140 P00%0GEV261120P01140000
1,120 P00%0GEV261120P01120000
1,100 P206.250%3209-02GEV261120P01100000
1,080 P00%0GEV261120P01080000
1,060 P00%0GEV261120P01060000
1,050 P138.00+2.30%1209-09GEV261120P01050000
1,040 P130.01-6.86%10509-11GEV261120P01040000
1,020 P118.07-15.34%4709-11GEV261120P01020000
1,000 P101.35-18.53%360209-11GEV261120P01000000
980 P91.90-3.62%22409-11GEV261120P00980000
960 P80.05-10.46%13909-08GEV261120P00960000
950 P85.70+10.13%487409-10GEV261120P00950000
940 P73.50+9.70%112309-09GEV261120P00940000
920 P63.25+5.24%62009-09GEV261120P00920000
900 P50.50-24.63%154409-11GEV261120P00900000
880 P44.70-21.23%149409-11GEV261120P00880000
860 P37.05-22.20%183309-11GEV261120P00860000
850 P33.00-24.23%2222909-11GEV261120P00850000
840 P39.40+26.69%7818809-10GEV261120P00840000
820 P24.80-26.84%45109-11GEV261120P00820000
800 P20.60-25.09%1612309-11GEV261120P00800000
780 P16.30-29.44%41,74309-11GEV261120P00780000
760 P17.60+15.79%21509-10GEV261120P00760000
750 P11.73-26.69%32909-11GEV261120P00750000
740 P15.20+31.03%11409-10GEV261120P00740000
720 P8.30-20.19%11309-11GEV261120P00720000
700 P6.43-26.93%34709-11GEV261120P00700000
680 P4.94-29.43%14209-11GEV261120P00680000
660 P5.10+16.44%2909-10GEV261120P00660000
650 P3.45-32.35%3023109-11GEV261120P00650000
640 P3.20-34.96%2609-09GEV261120P00640000
620 P2.26-13.08%41409-11GEV261120P00620000
600 P1.70-19.05%3025209-11GEV261120P00600000
580 P2.43-21.61%2509-02GEV261120P00580000
560 P1.01-25.74%141009-08GEV261120P00560000
540 P0.76-11.63%42209-11GEV261120P00540000
520 P0.67-31.63%171709-03GEV261120P00520000
500 P0.72-32.71%512809-02GEV261120P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC