chartexchange

GEV261127P01390000
GEV Nov 27 2026 1390.00 Put
optionOPRA

InactiveOct 19, 2026
456.40USD1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1390
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$531.95
GEV 1390 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d——00
Nov 6, 20266d——00
Nov 13, 202613d——00
Nov 27, 202627d$456.40+0.00%10
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1330 P$461.60+2.71%10ITM
1340 P——00ITM
1350 P——00ITM
1360 P——00ITM
1370 P——00ITM
1380 P$446.40+0.00%10ITM
1390 P$456.40+0.00%10ITM
1400 P$466.40+0.00%10ITM
1410 P$418.00+0.00%20ITM