GEV261127P00865000
GEV Nov 27 2026 865.00 Put
optionOPRA
EODOct 29, 2026
31.00USD-19.772%(-7.64)2Vol91OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
865
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$6.95
GEV 865 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.30 | -67.90% | 173 | 294 |
| Nov 6, 2026 | 6d | $13.69 | -38.03% | 5 | 33 |
| Nov 13, 2026 | 13d | $38.00 | -17.66% | 2 | 23 |
| Nov 27, 2026 | 27d | $31.00 | -19.77% | 2 | 91 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |
| 880 P | $34.49 | -28.15% | 2 | 227 | ITM |
| 885 P | $46.22 | -14.34% | 2 | 17 | ITM |
| 890 P | $50.80 | -0.80% | 4 | 22 | ITM |
| 895 P | $53.00 | -37.65% | 20 | 13 | ITM |