GEV261127P00805000
GEV Nov 27 2026 805.00 Put
optionOPRA
EODOct 29, 2026
17.37USD-37.942%(-10.62)5Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
805
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.08 | -89.33% | 85 | 162 |
| Nov 6, 2026 | 7d | $3.20 | -47.37% | 4 | 66 |
| Nov 13, 2026 | 14d | $7.65 | -33.48% | 4 | 24 |
| Nov 27, 2026 | 28d | $17.37 | -37.94% | 5 | 15 |
| Dec 4, 2026 | 35d | $30.60 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |
| 785 P | $11.74 | -12.84% | 3 | 7 | OTM |
| 790 P | $14.58 | -0.82% | 1 | 12 | OTM |
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |