GEV261127C01025000
GEV Nov 27 2026 1025.00 Call
optionOPRA
EODOct 27, 2026
13.90USD+117.188%(+7.50)2Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1025
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 1025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | +150.00% | 2 | 32 |
| Nov 6, 2026 | 6d | $2.80 | +330.77% | 2 | 8 |
| Nov 13, 2026 | 13d | $6.85 | -63.89% | 1 | 17 |
| Nov 27, 2026 | 27d | $13.90 | +117.19% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 C | $17.64 | +69.62% | 4 | 4 | OTM |
| 1000 C | $15.50 | +10.71% | 58 | 79 | OTM |
| 1005 C | $8.00 | -66.79% | 5 | 2 | OTM |
| 1010 C | $12.84 | +62.33% | 1 | 13 | OTM |
| 1015 C | $13.68 | +44.00% | 2 | 14 | OTM |
| 1020 C | $12.64 | +2.76% | 2 | 22 | OTM |
| 1025 C | $13.90 | +117.19% | 2 | 21 | OTM |
| 1030 C | — | — | 0 | 0 | OTM |
| 1035 C | $6.63 | -12.53% | 20 | 31 | OTM |
| 1040 C | $12.01 | +31.98% | 2 | 19 | OTM |
| 1045 C | $16.35 | -4.50% | 1 | 3 | OTM |
| 1050 C | $8.00 | -0.50% | 5 | 90 | OTM |
| 1055 C | $6.93 | -55.20% | 1 | 4 | OTM |