GEV261127C00900000
GEV Nov 27 2026 900.00 Call
optionOPRA
EODOct 29, 2026
58.19USD+23.782%(+11.18)3Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
900
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.20 | -22.08% | 1,163 | 1,460 |
| Nov 6, 2026 | 7d | $24.50 | +11.36% | 441 | 608 |
| Nov 13, 2026 | 14d | $36.50 | +14.06% | 32 | 301 |
| Nov 20, 2026 | 21d | $39.12 | +4.35% | 273 | 684 |
| Nov 27, 2026 | 28d | $58.19 | +23.78% | 3 | 40 |
| Dec 4, 2026 | 35d | $56.87 | +15.35% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $59.57 | +2.53% | 33 | 437 |
| Jan 15, 2027 | 77d | $74.81 | +6.87% | 65 | 453 |
| Feb 19, 2027 | 112d | $104.50 | +12.97% | 5 | 35 |
| Mar 19, 2027 | 140d | $123.00 | +15.60% | 5 | 130 |
| Apr 16, 2027 | 168d | $118.59 | +0.50% | 10 | 50 |
| Jun 17, 2027 | 230d | $143.20 | +6.07% | 4 | 189 |
| Sep 17, 2027 | 322d | $183.09 | +5.83% | 2 | 31 |
| Dec 17, 2027 | 413d | $189.00 | +14.20% | 51 | 46 |
| Jan 21, 2028 | 448d | $205.45 | -0.38% | 6 | 157 |
| Dec 15, 2028 | 777d | $277.48 | +13.91% | 3 | 77 |
| Jan 19, 2029 | 812d | $289.70 | +3.78% | 1 | 41 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |