Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 6d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 13d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 20d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 27d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 34d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 48d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 76d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 111d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 139d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 412d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 447d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 776d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 811d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $4.80 | -19.33% | 13 | 36 | OTM |
| 720 P | $3.52 | -22.12% | 11 | 36 | OTM |
| 730 P | $4.94 | +1.23% | 3 | 51 | OTM |
| 735 P | $4.70 | -31.19% | 2 | 27 | OTM |
| 740 P | $4.71 | -29.91% | 6 | 35 | OTM |
| 745 P | $7.60 | -1.94% | 1 | 8 | OTM |
| 750 P | $6.70 | -10.67% | 5 | 36 | OTM |
| 755 P | $6.10 | -40.31% | 3 | 5 | OTM |
| 760 P | $10.78 | -33.87% | 4 | 22 | OTM |
| 765 P | $8.90 | -23.80% | 1 | 5 | OTM |
| 770 P | $8.38 | -25.18% | 7 | 30 | OTM |
| 775 P | $10.10 | -10.62% | 17 | 32 | OTM |
| 780 P | $10.40 | -13.41% | 7 | 27 | OTM |