GEV261127C00940000
GEV Nov 27 2026 940.00 Call
optionOPRA
EODOct 29, 2026
35.00USD+20.690%(+6.00)23Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
940
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 940 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.65 | -73.14% | 227 | 265 |
| Nov 6, 2026 | 7d | $10.40 | -9.57% | 1 | 100 |
| Nov 13, 2026 | 14d | $18.05 | -5.60% | 12 | 52 |
| Nov 20, 2026 | 21d | $24.65 | +1.40% | 70 | 157 |
| Nov 27, 2026 | 28d | $35.00 | +20.69% | 23 | 40 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $53.10 | +28.88% | 4 | 204 |
| Jan 15, 2027 | 77d | $63.60 | +5.89% | 6 | 88 |
| Feb 19, 2027 | 112d | $82.50 | +0.00% | 34 | 4 |
| Mar 19, 2027 | 140d | $91.70 | +2.63% | 1 | 266 |
| Apr 16, 2027 | 168d | $100.30 | -21.88% | 2 | 15 |
| Jun 17, 2027 | 230d | $123.35 | +10.13% | 18 | 42 |
| Sep 17, 2027 | 322d | $165.00 | +31.37% | 1 | 42 |
| Dec 17, 2027 | 413d | $151.03 | -1.35% | 1 | 7 |
| Jan 21, 2028 | 448d | $183.01 | -5.50% | 2 | 37 |
| Dec 15, 2028 | 777d | $248.94 | -11.16% | 2 | 19 |
| Jan 19, 2029 | 812d | $287.00 | +15.08% | 1 | 8 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |
| 915 C | $42.49 | +8.34% | 4 | 4 | OTM |
| 920 C | $40.75 | +16.43% | 4 | 8 | OTM |
| 925 C | $40.69 | +16.26% | 10 | 43 | OTM |
| 930 C | $33.85 | +83.07% | 2 | 5 | OTM |
| 935 C | $37.20 | +33.43% | 1 | 6 | OTM |
| 940 C | $35.00 | +20.69% | 23 | 40 | OTM |
| 945 C | $35.82 | +85.60% | 1 | 3 | OTM |
| 950 C | $27.72 | +10.88% | 5 | 19 | OTM |
| 955 C | $16.30 | -53.43% | 8 | 13 | OTM |
| 960 C | $26.44 | +9.89% | 2 | 11 | OTM |
| 965 C | $27.41 | +16.79% | 1 | 10 | OTM |
| 970 C | $20.45 | +104.50% | 2 | 10 | OTM |