Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
945
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$86.95
GEV 945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $53.69 | -15.09% | 6 | 4 |
| Nov 6, 2026 | 7d | $54.54 | -17.92% | 2 | 8 |
| Nov 13, 2026 | 14d | $103.94 | +48.10% | 1 | 32 |
| Nov 20, 2026 | 21d | $78.40 | +27.44% | 3 | 11 |
| Nov 27, 2026 | 28d | $101.20 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | $96.73 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 915 P | $55.45 | -7.27% | 1 | 8 | ITM |
| 920 P | $122.27 | +123.94% | 1 | 3 | ITM |
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |