Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
580
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$278.05
GEV 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $372.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $343.50 | -16.99% | 8 | 9 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $337.10 | -3.42% | 2 | 11 |
| Jan 15, 2027 | 77d | $252.79 | -22.54% | 1 | 177 |
| Mar 19, 2027 | 140d | $373.00 | -7.93% | 1 | 11 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $395.02 | -22.21% | 76 | 90 |
| Sep 17, 2027 | 322d | $430.15 | +13.69% | 3 | 6 |
| Dec 17, 2027 | 413d | $372.28 | -16.53% | 1 | 11 |
| Jan 21, 2028 | 448d | $381.07 | -16.90% | 21 | 57 |
| Dec 15, 2028 | 777d | $647.00 | +2.67% | 9 | 20 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |