GEV261127C00825000
GEV Nov 27 2026 825.00 Call
optionOPRA
EODOct 29, 2026
93.90USD-4.670%(-4.60)4Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
825
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$33.05
GEV 825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $68.35 | +12.10% | 9 | 70 |
| Nov 6, 2026 | 7d | $69.95 | -2.85% | 2 | 9 |
| Nov 13, 2026 | 14d | $76.00 | +54.50% | 2 | 5 |
| Nov 27, 2026 | 28d | $93.90 | -4.67% | 4 | 13 |
| Dec 4, 2026 | 35d | $94.89 | +55.46% | 1 | 7 |
| Dec 11, 2026 | 42d | $96.78 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 C | $132.32 | +0.00% | 6 | 3 | ITM |
| 800 C | $121.50 | +23.73% | 10 | 21 | ITM |
| 805 C | $99.50 | -0.50% | 3 | 15 | ITM |
| 810 C | $107.43 | +7.97% | 2 | 5 | ITM |
| 815 C | $94.79 | +37.88% | 4 | 3 | ITM |
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |