Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
975
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$116.95
GEV 975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $87.83 | +0.55% | 4 | 0 |
| Nov 6, 2026 | 7d | $90.38 | -2.34% | 5 | 21 |
| Nov 13, 2026 | 14d | $98.35 | -1.61% | 1 | 7 |
| Nov 20, 2026 | 21d | $100.70 | -37.04% | 3 | 15 |
| Nov 27, 2026 | 28d | $53.67 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | $108.10 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |
| 990 P | $96.56 | +59.87% | 1 | 9 | ITM |
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |