GEV
GE Vernova Inc.
stockNYSE
At CloseOct 30, 2026 2:27:15 PM EDT
849.90USD-4.274%(-37.95)4,548,096
Pre-marketOct 30, 2026 9:29:30 AM EDT
849.00USD-4.376%(-38.85)
After-hoursOct 30, 2026 4:59:30 PM EDT
858.05USD+0.959%(+8.15)
Expiration Dates
Open interestCallsITM 43OTM 459PutsITM 276OTM 290P/C 1.13
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,350 C | — | — | 0 | 0 | — |
| 1,340 C | 0.40 | 0.00% | 19 | 17 | 10-28 |
| 1,330 C | — | — | 0 | 0 | — |
| 1,320 C | — | — | 0 | 0 | — |
| 1,310 C | — | — | 0 | 0 | — |
| 1,300 C | — | — | 0 | 0 | — |
| 1,280 C | — | — | 0 | 0 | — |
| 1,260 C | — | — | 0 | 0 | — |
| 1,240 C | — | — | 0 | 0 | — |
| 1,220 C | — | — | 0 | 0 | — |
| 1,210 C | — | — | 0 | 0 | — |
| 1,200 C | 1.24 | 0.00% | 3 | 1 | 10-26 |
| 1,190 C | — | — | 0 | 0 | — |
| 1,180 C | 3.65 | +46.00% | 1 | 3 | 10-27 |
| 1,170 C | 3.00 | 0.00% | 20 | 10 | 10-27 |
| 1,160 C | — | — | 0 | 0 | — |
| 1,150 C | 3.63 | 0.00% | 20 | 10 | 10-27 |
| 1,140 C | — | — | 0 | 0 | — |
| 1,130 C | 4.25 | 0.00% | 4 | 2 | 10-27 |
| 1,125 C | 3.30 | 0.00% | 1 | 1 | 10-26 |
| 1,120 C | 4.00 | -23.08% | 1 | 2 | 10-28 |
| 1,115 C | 5.32 | 0.00% | 2 | 1 | 10-27 |
| 1,110 C | — | — | 0 | 0 | — |
| 1,105 C | — | — | 0 | 0 | — |
| 1,100 C | 6.50 | +14.04% | 20 | 21 | 10-29 |
| 1,095 C | — | — | 0 | 0 | — |
| 1,090 C | 6.00 | 0.00% | 1 | 1 | 10-28 |
| 1,085 C | 6.96 | 0.00% | 2 | 1 | 10-27 |
| 1,080 C | 4.35 | 0.00% | 2 | 2 | 10-23 |
| 1,075 C | 9.80 | 0.00% | 2 | 1 | 10-29 |
| 1,070 C | — | — | 0 | 0 | — |
| 1,065 C | — | — | 0 | 0 | — |
| 1,060 C | — | — | 0 | 0 | — |
| 1,055 C | — | — | 0 | 0 | — |
| 1,050 C | 14.05 | +30.09% | 2 | 6 | 10-29 |
| 1,045 C | 11.19 | 0.00% | 2 | 2 | 10-27 |
| 1,040 C | 16.57 | +39.83% | 2 | 3 | 10-29 |
| 1,035 C | 13.20 | +5.18% | 3 | 4 | 10-29 |
| 1,030 C | 7.40 | -45.99% | 1 | 56 | 10-28 |
| 1,025 C | — | — | 0 | 0 | — |
| 1,020 C | 15.35 | 0.00% | 97 | 60 | 10-27 |
| 1,015 C | — | — | 0 | 0 | — |
| 1,010 C | 22.00 | +25.71% | 2 | 3 | 10-29 |
| 1,005 C | 18.12 | 0.00% | 2 | 1 | 10-27 |
| 1,000 C | 19.28 | +7.71% | 2 | 13 | 10-29 |
| 995 C | 19.15 | -21.84% | 1 | 4 | 10-28 |
| 990 C | 23.00 | +3.84% | 1 | 11 | 10-29 |
| 985 C | 22.12 | 0.00% | 23 | 12 | 10-27 |
| 980 C | 23.30 | -1.89% | 1 | 2 | 10-28 |
| 975 C | 18.51 | -27.27% | 1 | 5 | 10-28 |
| 970 C | 25.75 | -4.13% | 9 | 53 | 10-28 |
| 965 C | 24.88 | +35.22% | 1 | 2 | 10-28 |
| 960 C | 35.83 | +36.60% | 1 | 6 | 10-29 |
| 955 C | — | — | 0 | 0 | — |
| 950 C | 35.00 | +45.53% | 4 | 7 | 10-29 |
| 945 C | 38.77 | +14.87% | 1 | 2 | 10-29 |
| 940 C | — | — | 0 | 0 | — |
| 935 C | 36.85 | 0.00% | 2 | 1 | 10-27 |
| 930 C | 23.45 | 0.00% | 2 | 1 | 10-22 |
| 925 C | — | — | 0 | 0 | — |
| 920 C | 52.24 | 0.00% | 6 | 6 | 10-29 |
| 915 C | 45.10 | +24.93% | 20 | 11 | 10-27 |
| 910 C | 55.00 | 0.00% | 23 | 12 | 10-27 |
| 905 C | 54.51 | +12.39% | 2 | 3 | 10-29 |
| 900 C | 56.87 | +15.35% | 2 | 5 | 10-29 |
| 895 C | 67.70 | +34.41% | 44 | 16 | 10-29 |
| 890 C | 55.00 | -0.38% | 3 | 5 | 10-29 |
| 885 C | 55.60 | -14.85% | 11 | 16 | 10-28 |
| 880 C | 60.00 | +0.44% | 6 | 2 | 10-28 |
| 875 C | 64.27 | +13.83% | 2 | 2 | 10-29 |
| 870 C | — | — | 0 | 0 | — |
| 865 C | 80.30 | +20.03% | 1 | 12 | 10-29 |
| 860 C | 84.54 | +23.24% | 1 | 42 | 10-29 |
| 855 C | 71.20 | 0.00% | 5 | 5 | 10-28 |
| 850 C | 85.00 | +9.25% | 1 | 12 | 10-29 |
| 845 C | — | — | 0 | 0 | — |
| 840 C | 74.00 | 0.00% | 2 | 1 | 10-28 |
| 835 C | 87.96 | +11.34% | 3 | 4 | 10-29 |
| 830 C | 91.82 | +54.76% | 3 | 4 | 10-29 |
| 825 C | 94.89 | +55.46% | 1 | 7 | 10-27 |
| 820 C | 97.00 | +56.45% | 2 | 2 | 10-28 |
| 815 C | — | — | 0 | 0 | — |
| 810 C | 75.45 | -10.82% | 1 | 1 | 10-28 |
| 805 C | 77.30 | 0.00% | 1 | 1 | 10-28 |
| 800 C | 91.80 | +53.26% | 1 | 1 | 10-26 |
| 795 C | — | — | 0 | 0 | — |
| 790 C | — | — | 0 | 0 | — |
| 785 C | — | — | 0 | 0 | — |
| 780 C | — | — | 0 | 0 | — |
| 775 C | — | — | 0 | 0 | — |
| 770 C | 118.50 | 0.00% | 2 | 1 | 10-28 |
| 765 C | — | — | 0 | 0 | — |
| 760 C | — | — | 0 | 0 | — |
| 755 C | — | — | 0 | 0 | — |
| 750 C | — | — | 0 | 0 | — |
| 745 C | 159.10 | 0.00% | 2 | 1 | 10-28 |
| 740 C | 121.91 | 0.00% | 1 | 1 | 10-28 |
| 735 C | — | — | 0 | 0 | — |
| 730 C | — | — | 0 | 0 | — |
| 720 C | — | — | 0 | 0 | — |
| 710 C | — | — | 0 | 0 | — |
| 700 C | — | — | 0 | 0 | — |
| 690 C | — | — | 0 | 0 | — |
| 680 C | — | — | 0 | 0 | — |
| 670 C | — | — | 0 | 0 | — |
| 660 C | — | — | 0 | 0 | — |
| 650 C | — | — | 0 | 0 | — |
| 640 C | — | — | 0 | 0 | — |
| 630 C | — | — | 0 | 0 | — |
| 620 C | — | — | 0 | 0 | — |
| 610 C | 274.00 | 0.00% | 2 | 2 | 10-27 |
| 600 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 580 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 560 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,350 P | — | — | 0 | 0 | — |
| 1,340 P | — | — | 0 | 0 | — |
| 1,330 P | — | — | 0 | 0 | — |
| 1,320 P | — | — | 0 | 0 | — |
| 1,310 P | — | — | 0 | 0 | — |
| 1,300 P | — | — | 0 | 0 | — |
| 1,280 P | — | — | 0 | 0 | — |
| 1,260 P | — | — | 0 | 0 | — |
| 1,240 P | — | — | 0 | 0 | — |
| 1,220 P | — | — | 0 | 0 | — |
| 1,210 P | — | — | 0 | 0 | — |
| 1,200 P | — | — | 0 | 0 | — |
| 1,190 P | 342.90 | 0.00% | 1 | 0 | 10-28 |
| 1,180 P | — | — | 0 | 0 | — |
| 1,170 P | — | — | 0 | 0 | — |
| 1,160 P | — | — | 0 | 0 | — |
| 1,150 P | — | — | 0 | 0 | — |
| 1,140 P | — | — | 0 | 0 | — |
| 1,130 P | 266.70 | 0.00% | 1 | 1 | 10-28 |
| 1,125 P | — | — | 0 | 0 | — |
| 1,120 P | — | — | 0 | 0 | — |
| 1,115 P | 308.85 | 0.00% | 1 | 1 | 10-23 |
| 1,110 P | — | — | 0 | 0 | — |
| 1,105 P | — | — | 0 | 0 | — |
| 1,100 P | 244.20 | 0.00% | 1 | 1 | 10-28 |
| 1,095 P | — | — | 0 | 0 | — |
| 1,090 P | — | — | 0 | 0 | — |
| 1,085 P | — | — | 0 | 0 | — |
| 1,080 P | — | — | 0 | 0 | — |
| 1,075 P | — | — | 0 | 0 | — |
| 1,070 P | — | — | 0 | 0 | — |
| 1,065 P | — | — | 0 | 0 | — |
| 1,060 P | — | — | 0 | 0 | — |
| 1,055 P | — | — | 0 | 0 | — |
| 1,050 P | — | — | 0 | 0 | — |
| 1,045 P | — | — | 0 | 0 | — |
| 1,040 P | 188.00 | 0.00% | 1 | 1 | 10-26 |
| 1,035 P | — | — | 0 | 0 | — |
| 1,030 P | 178.93 | 0.00% | 2 | 2 | 10-26 |
| 1,025 P | — | — | 0 | 0 | — |
| 1,020 P | — | — | 0 | 0 | — |
| 1,015 P | — | — | 0 | 0 | — |
| 1,010 P | — | — | 0 | 0 | — |
| 1,005 P | — | — | 0 | 0 | — |
| 1,000 P | — | — | 0 | 0 | — |
| 995 P | — | — | 0 | 0 | — |
| 990 P | 171.26 | 0.00% | 2 | 2 | 10-23 |
| 985 P | — | — | 0 | 0 | — |
| 980 P | 162.68 | 0.00% | 1 | 1 | 10-23 |
| 975 P | 108.10 | 0.00% | 2 | 2 | 10-28 |
| 970 P | — | — | 0 | 0 | — |
| 965 P | — | — | 0 | 0 | — |
| 960 P | — | — | 0 | 0 | — |
| 955 P | — | — | 0 | 0 | — |
| 950 P | — | — | 0 | 0 | — |
| 945 P | 96.73 | 0.00% | 2 | 2 | 10-27 |
| 940 P | 93.15 | -15.85% | 2 | 2 | 10-27 |
| 935 P | 131.30 | 0.00% | 4 | 4 | 10-22 |
| 930 P | — | — | 0 | 0 | — |
| 925 P | — | — | 0 | 0 | — |
| 920 P | — | — | 0 | 0 | — |
| 915 P | 65.36 | 0.00% | 1 | 1 | 10-29 |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | 52.65 | -50.47% | 2 | 3 | 10-29 |
| 895 P | 50.15 | -16.49% | 2 | 104 | 10-29 |
| 890 P | 45.50 | -18.02% | 1 | 103 | 10-29 |
| 885 P | 51.74 | -5.76% | 4 | 8 | 10-29 |
| 880 P | 49.63 | 0.00% | 4 | 4 | 10-28 |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 37.01 | -23.17% | 1 | 2 | 10-29 |
| 865 P | — | — | 0 | 0 | — |
| 860 P | 41.80 | -4.50% | 1 | 32 | 10-28 |
| 855 P | 49.90 | 0.00% | 1 | 1 | 10-28 |
| 850 P | 32.70 | -12.10% | 1 | 10 | 10-29 |
| 845 P | 31.00 | -9.81% | 123 | 66 | 10-29 |
| 840 P | 34.50 | -14.39% | 1 | 7 | 10-28 |
| 835 P | 31.01 | 0.00% | 12 | 10 | 10-28 |
| 830 P | 29.79 | -18.16% | 1 | 7 | 10-28 |
| 825 P | 22.53 | -60.36% | 1 | 3 | 10-29 |
| 820 P | — | — | 0 | 0 | — |
| 815 P | 23.25 | -17.26% | 1 | 3 | 10-29 |
| 810 P | 24.17 | -17.08% | 2 | 2 | 10-28 |
| 805 P | 30.60 | 0.00% | 1 | 1 | 10-26 |
| 800 P | 21.20 | -17.41% | 2 | 9 | 10-29 |
| 795 P | 15.25 | -34.61% | 1 | 26 | 10-29 |
| 790 P | 15.30 | -24.63% | 4 | 21 | 10-29 |
| 785 P | 15.88 | -6.59% | 2 | 3 | 10-29 |
| 780 P | 13.76 | -20.60% | 5 | 20 | 10-29 |
| 775 P | 13.62 | -9.38% | 1 | 4 | 10-29 |
| 770 P | 18.43 | 0.00% | 1 | 1 | 10-28 |
| 765 P | 16.20 | 0.00% | 3 | 2 | 10-28 |
| 760 P | 15.93 | -28.79% | 2 | 3 | 10-28 |
| 755 P | 10.90 | 0.00% | 2 | 2 | 10-28 |
| 750 P | 9.05 | -9.50% | 1 | 9 | 10-29 |
| 745 P | 8.60 | -14.43% | 2 | 4 | 10-29 |
| 740 P | 8.05 | -10.56% | 2 | 4 | 10-29 |
| 735 P | 7.30 | 0.00% | 1 | 1 | 10-29 |
| 730 P | 7.27 | -11.34% | 2 | 20 | 10-29 |
| 720 P | 8.60 | +1.18% | 1 | 8 | 10-29 |
| 710 P | 6.94 | -56.13% | 1 | 1 | 10-29 |
| 700 P | 5.00 | -39.76% | 16 | 12 | 10-28 |
| 690 P | 3.00 | -55.88% | 2 | 8 | 10-29 |
| 680 P | 2.50 | -21.63% | 3 | 4 | 10-29 |
| 670 P | — | — | 0 | 0 | — |
| 660 P | — | — | 0 | 0 | — |
| 650 P | 7.10 | 0.00% | 5 | 5 | 10-23 |
| 640 P | — | — | 0 | 0 | — |
| 630 P | — | — | 0 | 0 | — |
| 620 P | 4.92 | 0.00% | 2 | 2 | 10-23 |
| 610 P | — | — | 0 | 0 | — |
| 600 P | — | — | 0 | 0 | — |
| 590 P | — | — | 0 | 0 | — |
| 580 P | 1.27 | 0.00% | 2 | 1 | 10-26 |
| 570 P | 2.71 | 0.00% | 2 | 2 | 10-23 |
| 560 P | 1.27 | +30.93% | 1 | 8 | 10-29 |