GEV261127P00845000
GEV Nov 27 2026 845.00 Put
optionOPRA
EODOct 28, 2026
29.64USD-52.386%(-32.61)2Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
845
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.05 | -80.84% | 73 | 97 |
| Nov 6, 2026 | 7d | $11.00 | -26.17% | 30 | 51 |
| Nov 13, 2026 | 14d | $15.37 | -51.16% | 1 | 217 |
| Nov 27, 2026 | 28d | $29.64 | -52.39% | 2 | 7 |
| Dec 4, 2026 | 35d | $31.00 | -9.81% | 123 | 66 |
| Dec 11, 2026 | 42d | $30.48 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |
| 860 P | $32.34 | -56.41% | 2 | 48 | ITM |
| 865 P | $31.00 | -19.77% | 2 | 91 | ITM |
| 870 P | $35.06 | -53.28% | 2 | 39 | ITM |
| 875 P | $80.00 | +69.06% | 3 | 9 | ITM |