GEV261127C00880000
GEV Nov 27 2026 880.00 Call
optionOPRA
EODOct 29, 2026
54.60USD+11.656%(+5.70)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 7d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 14d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 21d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 28d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 35d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 77d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 112d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 140d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 168d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 230d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 322d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 413d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 448d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 777d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 812d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |
| 895 C | $47.63 | +98.87% | 6 | 33 | OTM |
| 900 C | $58.19 | +23.78% | 3 | 40 | OTM |
| 905 C | $53.20 | +29.44% | 2 | 27 | OTM |
| 910 C | $40.95 | +29.26% | 14 | 21 | OTM |