Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
740
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$118.05
GEV 740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $160.47 | +33.77% | 94 | 8 |
| Nov 6, 2026 | 7d | $96.01 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $104.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $132.67 | -11.23% | 3 | 21 |
| Nov 27, 2026 | 28d | $155.53 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | $121.91 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $121.99 | +0.49% | 1 | 29 |
| Jan 15, 2027 | 77d | $133.95 | -40.34% | 9 | 51 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $163.30 | -9.23% | 1 | 21 |
| Apr 16, 2027 | 168d | $223.88 | +7.12% | 16 | 55 |
| Jun 17, 2027 | 230d | $190.70 | +2.42% | 1 | 10 |
| Sep 17, 2027 | 322d | $253.00 | +6.30% | 8 | 23 |
| Dec 17, 2027 | 413d | $279.44 | -30.14% | 35 | 23 |
| Jan 21, 2028 | 448d | $287.50 | -21.45% | 1 | 5 |
| Dec 15, 2028 | 777d | $335.48 | -4.29% | 6 | 12 |
| Jan 19, 2029 | 812d | $344.22 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 27, 2026