GEV261127C01090000
GEV Nov 27 2026 1090.00 Call
optionOPRA
EODOct 29, 2026
6.00USD+58.730%(+2.22)4Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1090
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -80.00% | 5 | 11 |
| Nov 6, 2026 | 7d | $0.30 | -94.73% | 1 | 9 |
| Nov 13, 2026 | 14d | $4.82 | -36.58% | 1 | 4 |
| Nov 27, 2026 | 28d | $6.00 | +58.73% | 4 | 4 |
| Dec 4, 2026 | 35d | $6.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $11.00 | -21.43% | 5 | 170 |
| Jan 15, 2027 | 77d | $20.65 | -8.39% | 5 | 743 |
| Feb 19, 2027 | 112d | $30.65 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | $50.95 | +45.07% | 2 | 26 |
| Apr 16, 2027 | 168d | $58.76 | +40.24% | 2 | 93 |
| Jan 21, 2028 | 448d | $127.40 | +10.40% | 3 | 21 |
| Jan 19, 2029 | 812d | $226.09 | -4.90% | 3 | 8 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $9.14 | +122.93% | 1 | 6 | OTM |
| 1065 C | $6.50 | +9.61% | 1 | 2 | OTM |
| 1070 C | $4.10 | -73.89% | 3 | 3 | OTM |
| 1075 C | $7.52 | +10.59% | 1 | 11 | OTM |
| 1080 C | $4.51 | -18.88% | 3 | 6 | OTM |
| 1085 C | $13.60 | +0.00% | 1 | 1 | OTM |
| 1090 C | $6.00 | +58.73% | 4 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $5.60 | +80.65% | 1 | 9 | OTM |
| 1105 C | $4.28 | +30.89% | 2 | 2 | OTM |
| 1110 C | $9.16 | +5.65% | 1 | 11 | OTM |
| 1115 C | $2.48 | -75.32% | 10 | 10 | OTM |
| 1120 C | $9.50 | -8.74% | 2 | 3 | OTM |