GEV261127P00825000
GEV Nov 27 2026 825.00 Put
optionOPRA
EODOct 29, 2026
18.75USD-28.051%(-7.31)1Vol44OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
825
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
GEV 825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -80.56% | 289 | 310 |
| Nov 6, 2026 | 6d | $6.50 | -36.71% | 56 | 132 |
| Nov 13, 2026 | 13d | $9.50 | -39.99% | 1 | 80 |
| Nov 27, 2026 | 27d | $18.75 | -28.05% | 1 | 44 |
| Dec 4, 2026 | 34d | $22.53 | -60.36% | 1 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 P | $12.65 | -18.39% | 1 | 2 | OTM |
| 800 P | $14.64 | -14.88% | 13 | 66 | OTM |
| 805 P | $17.37 | -37.94% | 5 | 15 | OTM |
| 810 P | $15.95 | -16.40% | 5 | 20 | OTM |
| 815 P | $22.17 | -52.02% | 1 | 27 | OTM |
| 820 P | $16.10 | -25.19% | 1 | 119 | OTM |
| 825 P | $18.75 | -28.05% | 1 | 44 | OTM |
| 830 P | $19.40 | -23.77% | 2 | 41 | OTM |
| 835 P | $24.70 | -5.69% | 3 | 121 | OTM |
| 840 P | $28.70 | -2.68% | 3 | 19 | OTM |
| 845 P | $29.64 | -52.39% | 2 | 7 | OTM |
| 850 P | $26.37 | -27.65% | 2 | 229 | OTM |
| 855 P | $33.82 | -52.65% | 1 | 7 | OTM |