GEV261127C00850000
GEV Nov 27 2026 850.00 Call
optionOPRA
EODOct 29, 2026
87.30USD+64.717%(+34.30)1Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
850
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$8.05
GEV 850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $41.10 | +20.88% | 32 | 179 |
| Nov 6, 2026 | 7d | $60.85 | +12.69% | 6 | 131 |
| Nov 13, 2026 | 14d | $60.60 | -0.98% | 1 | 9 |
| Nov 20, 2026 | 21d | $65.94 | +8.08% | 22 | 165 |
| Nov 27, 2026 | 28d | $87.30 | +64.72% | 1 | 15 |
| Dec 4, 2026 | 35d | $85.00 | +9.25% | 1 | 12 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $105.10 | +25.42% | 2 | 139 |
| Jan 15, 2027 | 77d | $104.20 | +10.21% | 22 | 284 |
| Feb 19, 2027 | 112d | $118.71 | +3.23% | 26 | 26 |
| Mar 19, 2027 | 140d | $135.00 | +8.43% | 2 | 61 |
| Apr 16, 2027 | 168d | $138.70 | +7.64% | 2 | 26 |
| Jun 17, 2027 | 230d | $176.40 | +7.07% | 1 | 33 |
| Dec 17, 2027 | 413d | $182.90 | -29.25% | 4 | 10 |
| Jan 21, 2028 | 448d | $230.00 | +1.77% | 1 | 50 |
| Dec 15, 2028 | 777d | $283.80 | +9.58% | 3 | 30 |
| Jan 19, 2029 | 812d | $320.20 | +8.54% | 2 | 64 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $99.66 | +2.74% | 2 | 14 | ITM |
| 825 C | $93.90 | -4.67% | 4 | 13 | ITM |
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |