GEV261127P01025000
GEV Nov 27 2026 1025.00 Put
optionOPRA
EODOct 22, 2026
213.52USD+71.958%(+89.35)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1025
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$166.95
GEV 1025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $167.08 | +176.30% | 2 | 0 |
| Nov 6, 2026 | 6d | $74.27 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | $156.07 | -18.93% | 1 | 2 |
| Nov 27, 2026 | 27d | $213.52 | +71.96% | 2 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 P | $64.80 | +0.00% | 4 | 2 | ITM |
| 1000 P | $154.05 | -21.40% | 1 | 2 | ITM |
| 1005 P | — | — | 0 | 0 | ITM |
| 1010 P | — | — | 0 | 0 | ITM |
| 1015 P | $78.15 | +0.00% | 2 | 1 | ITM |
| 1020 P | $202.38 | +1.98% | 2 | 2 | ITM |
| 1025 P | $213.52 | +71.96% | 2 | 0 | ITM |
| 1030 P | — | — | 0 | 0 | ITM |
| 1035 P | $153.10 | +0.00% | 1 | 1 | ITM |
| 1040 P | $148.34 | +0.00% | 3 | 3 | ITM |
| 1045 P | $93.80 | +0.00% | 2 | 1 | ITM |
| 1050 P | — | — | 0 | 0 | ITM |
| 1055 P | $101.95 | +0.00% | 2 | 1 | ITM |