GEV261127P00955000
GEV Nov 27 2026 955.00 Put
optionOPRA
EODOct 26, 2026
119.27USD+61.700%(+45.51)10Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
955
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$96.95
GEV 955 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $64.19 | -12.67% | 3 | 0 |
| Nov 6, 2026 | 6d | $80.25 | +9.18% | 1 | 6 |
| Nov 13, 2026 | 13d | $76.36 | +99.01% | 3 | 5 |
| Nov 20, 2026 | 20d | $85.40 | -39.18% | 1 | 3 |
| Nov 27, 2026 | 27d | $119.27 | +61.70% | 10 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 925 P | $95.00 | +18.31% | 2 | 7 | ITM |
| 930 P | $124.00 | -2.73% | 1 | 19 | ITM |
| 935 P | $104.28 | -16.44% | 10 | 6 | ITM |
| 940 P | $134.56 | +112.27% | 4 | 5 | ITM |
| 945 P | $101.20 | +0.00% | 2 | 2 | ITM |
| 950 P | $84.50 | -38.38% | 2 | 6 | ITM |
| 955 P | $119.27 | +61.70% | 10 | 1 | ITM |
| 960 P | $91.50 | -6.30% | 1 | 7 | ITM |
| 965 P | $86.53 | +86.49% | 3 | 3 | ITM |
| 970 P | $104.65 | +57.96% | 2 | 4 | ITM |
| 975 P | $53.67 | +0.00% | 2 | 1 | ITM |
| 980 P | $126.20 | +31.05% | 1 | 5 | ITM |
| 985 P | $173.40 | +0.00% | 1 | 1 | ITM |