GEV261127C00860000
GEV Nov 27 2026 860.00 Call
optionOPRA
EODOct 29, 2026
72.41USD+19.488%(+11.81)2Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
860
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 860 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $35.25 | +28.18% | 15 | 124 |
| Nov 6, 2026 | 7d | $53.43 | +18.73% | 2 | 85 |
| Nov 13, 2026 | 14d | $69.33 | +16.91% | 3 | 8 |
| Nov 20, 2026 | 21d | $61.00 | +3.39% | 69 | 503 |
| Nov 27, 2026 | 28d | $72.41 | +19.49% | 2 | 12 |
| Dec 4, 2026 | 35d | $84.54 | +23.24% | 1 | 42 |
| Dec 11, 2026 | 42d | $81.07 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $92.80 | +22.11% | 3 | 174 |
| Jan 15, 2027 | 77d | $94.60 | +4.36% | 32 | 175 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $100.00 | -9.35% | 1 | 56 |
| Apr 16, 2027 | 168d | $119.05 | +11.26% | 1 | 21 |
| Jun 17, 2027 | 230d | $154.46 | +7.90% | 6 | 35 |
| Sep 17, 2027 | 322d | $191.88 | +5.43% | 1 | 17 |
| Dec 17, 2027 | 413d | $230.49 | +16.29% | 2 | 15 |
| Jan 21, 2028 | 448d | $222.15 | +2.28% | 2 | 15 |
| Dec 15, 2028 | 777d | $282.79 | -14.25% | 6 | 26 |
| Jan 19, 2029 | 812d | $317.95 | -11.68% | 2 | 2 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 C | $96.02 | +33.88% | 1 | 4 | ITM |
| 835 C | $72.05 | +9.92% | 2 | 5 | ITM |
| 840 C | $85.36 | +30.72% | 2 | 5 | ITM |
| 845 C | $83.00 | +10.36% | 1 | 4 | ITM |
| 850 C | $87.30 | +64.72% | 1 | 15 | ITM |
| 855 C | $60.80 | -11.12% | 5 | 24 | ITM |
| 860 C | $72.41 | +19.49% | 2 | 12 | OTM |
| 865 C | $65.70 | +5.12% | 5 | 15 | OTM |
| 870 C | $61.68 | +6.34% | 11 | 10 | OTM |
| 875 C | $64.60 | +26.92% | 1 | 4 | OTM |
| 880 C | $54.60 | +11.66% | 1 | 10 | OTM |
| 885 C | $52.47 | -0.25% | 7 | 27 | OTM |
| 890 C | $49.98 | +2.84% | 1 | 33 | OTM |