GEV261127C01350000
GEV Nov 27 2026 1350.00 Call
optionOPRA
EODOct 29, 2026
0.26USD-91.925%(-2.96)22Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1350
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
GEV 1350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.12 | -32.53% | 2 | 5 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $0.26 | -91.93% | 22 | 9 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 C | $2.59 | +68.18% | 15 | 5 | OTM |
| 1300 C | $2.32 | +91.74% | 2 | 2 | OTM |
| 1310 C | $2.45 | +0.00% | 2 | 1 | OTM |
| 1320 C | $2.12 | +0.00% | 15 | 5 | OTM |
| 1330 C | — | — | 0 | 0 | OTM |
| 1340 C | $0.31 | -91.91% | 8 | 7 | OTM |
| 1350 C | $0.26 | -91.93% | 22 | 9 | OTM |
| 1360 C | $0.26 | -85.95% | 170 | 86 | OTM |
| 1370 C | $0.24 | -4.00% | 82 | 61 | OTM |
| 1380 C | $0.25 | +0.00% | 90 | 50 | OTM |
| 1390 C | $0.27 | +8.00% | 2 | 2 | OTM |
| 1400 C | $0.24 | -90.59% | 2 | 11 | OTM |
| 1410 C | $0.22 | +10.00% | 12 | 49 | OTM |