chartexchange

GEV261127P01310000
GEV Nov 27 2026 1310.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1310
Expiration
Nov 27, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$451.95
GEV 1310 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d——00
Nov 6, 20266d$373.02+0.00%10
Nov 13, 202613d——00
Nov 27, 202627d——00
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
1210 P——00ITM
1220 P$334.34+0.00%10ITM
1240 P——00ITM
1260 P——00ITM
1280 P——00ITM
1300 P——00ITM
1310 P——00ITM
1320 P——00ITM
1330 P$461.60+2.71%10ITM
1340 P——00ITM
1350 P——00ITM
1360 P——00ITM
1370 P——00ITM